| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | GBX | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 8,789 |
| 19 Nov 2013 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | GBX | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,265 |
| 14 Nov 2013 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | GBX | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,500 |
| 12 Nov 2013 | GBX | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 15,625 |
| 11 Nov 2013 | GBX | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 0 |
| 8 Nov 2013 | GBX | 24.5 | 24.85 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10 |
| 7 Nov 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | GBX | 24 | 24.5 | 23 | 24.5 | 24.5 | +0.75 (+3.16%) | 854 |
| 4 Nov 2013 | GBX | 23.75 | 24 | 23.75 | 23.75 | 23.75 | +1 (+4.40%) | 72,556 |
| 1 Nov 2013 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | GBX | 22.75 | 23.7 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 3,316 |
| 30 Oct 2013 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 0 |
| 28 Oct 2013 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 0 |
| 25 Oct 2013 | GBX | 22 | 22.9 | 22 | 22 | 22 | 0.0 (0.0%) | 10,917 |
| 24 Oct 2013 | GBX | 22 | 22.45 | 22 | 22 | 22 | 0.0 (0.0%) | 10,000 |
| 23 Oct 2013 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | GBX | 22 | 22 | 20.5 | 22 | 22 | 0.0 (0.0%) | 11,375 |
| 21 Oct 2013 | GBX | 22 | 22 | 20.5 | 22 | 22 | -0.25 (-1.12%) | 50,076 |
| 18 Oct 2013 | GBX | 23.25 | 23.5 | 22 | 22.25 | 22.25 | -1 (-4.30%) | 46,000 |
| 17 Oct 2013 | GBX | 23.25 | 23.58 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 34,338 |
| 16 Oct 2013 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | GBX | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | +0.5 (+2.17%) | 991 |
| 14 Oct 2013 | GBX | 23 | 23.75 | 23 | 23 | 23 | +0.5 (+2.22%) | 53,138 |
| 11 Oct 2013 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | GBX | 22.5 | 23.4 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 854 |
