| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | GBX | 22.5 | 23.4 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 9,348 |
| 8 Oct 2013 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 0 |
| 7 Oct 2013 | GBX | 21.75 | 21.75 | 21.05 | 21.75 | 21.75 | 0.0 (0.0%) | 10,000 |
| 4 Oct 2013 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | GBX | 21.75 | 21.75 | 21.05 | 21.75 | 21.75 | 0.0 (0.0%) | 11,735 |
| 2 Oct 2013 | GBX | 21.75 | 22.5 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 17,750 |
| 1 Oct 2013 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | GBX | 21.75 | 21.75 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 1,702 |
| 26 Sep 2013 | GBX | 21.75 | 22.45 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 8,853 |
| 25 Sep 2013 | GBX | 21.75 | 22.45 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,002 |
| 24 Sep 2013 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | GBX | 23.5 | 24 | 21.75 | 21.75 | 21.75 | -2 (-8.42%) | 78,922 |
| 20 Sep 2013 | GBX | 24.25 | 24.8 | 23 | 23.75 | 23.75 | -0.5 (-2.06%) | 36,967 |
| 19 Sep 2013 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 0 |
| 18 Sep 2013 | GBX | 24.5 | 25.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 7,000 |
| 17 Sep 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | GBX | 24.5 | 25.64 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 8,528 |
| 13 Sep 2013 | GBX | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 5,847 |
| 12 Sep 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 14,235 |
| 11 Sep 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 1,619 |
| 5 Sep 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 21,998 |
| 3 Sep 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 0 |
| 29 Aug 2013 | GBX | 24.02 | 24.75 | 24.02 | 24.75 | 24.75 | +1.25 (+5.32%) | 18,582 |
