| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 0 |
| 3 Jun 2013 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 0 |
| 31 May 2013 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 May 2013 | GBX | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 0 |
| 29 May 2013 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 0 |
| 28 May 2013 | GBX | 23.5 | 24.045 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,079 |
| 24 May 2013 | GBX | 23.5 | 23.96 | 22.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 18,038 |
| 23 May 2013 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 22 May 2013 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 0 |
| 21 May 2013 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 20 May 2013 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 May 2013 | GBX | 24 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 4,705 |
| 16 May 2013 | GBX | 23.75 | 23.96 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 10,000 |
| 15 May 2013 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 14 May 2013 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 0 |
| 13 May 2013 | GBX | 24 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 13,606 |
| 10 May 2013 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.875 (+3.87%) | 20,000 |
| 8 May 2013 | GBX | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | +0.125 (+0.56%) | 4,375 |
| 30 Apr 2013 | GBX | 22.5 | 22.76 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 26,333 |
| 29 Apr 2013 | GBX | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 606 |
| 25 Apr 2013 | GBX | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 2,020 |
| 23 Apr 2013 | GBX | 22 | 22 | 21 | 21 | 21 | -1.74 (-7.65%) | 65,602 |
| 22 Apr 2013 | GBX | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26 (-1.13%) | 3,761 |
| 19 Apr 2013 | GBX | 24.75 | 25.4 | 23 | 23 | 23 | -1.3 (-5.35%) | 95,270 |
| 17 Apr 2013 | GBX | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -2.2 (-8.30%) | 741 |
| 16 Apr 2013 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 6,575 |
| 15 Apr 2013 | GBX | 26 | 26.999 | 25.7 | 26.8 | 26.8 | +1.2 (+4.69%) | 23,590 |
| 12 Apr 2013 | GBX | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | -1.4 (-5.19%) | 81,600 |
| 11 Apr 2013 | GBX | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 9,396 |
| 5 Apr 2013 | GBX | 26 | 26.8 | 25.15 | 26.8 | 26.8 | +0.125 (+0.47%) | 49,973 |
