| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | GBX | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 15,000 |
| 25 Jan 2013 | GBX | 24 | 25 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 45,000 |
| 23 Jan 2013 | GBX | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.75 (-3.08%) | 8,750 |
| 22 Jan 2013 | GBX | 24.35 | 24.5 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 6,000 |
| 21 Jan 2013 | GBX | 24 | 24.5 | 24 | 24.35 | 24.35 | +0.4 (+1.67%) | 169,133 |
| 18 Jan 2013 | GBX | 23.5 | 23.95 | 22.5 | 23.95 | 23.95 | -0.4 (-1.64%) | 40,881 |
| 17 Jan 2013 | GBX | 24.35 | 24.5 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 44,906 |
| 16 Jan 2013 | GBX | 24.2375 | 24.27 | 24.2375 | 24.27 | 24.27 | +0.49 (+2.06%) | 43,250 |
| 15 Jan 2013 | GBX | 23.7 | 23.78 | 23.7 | 23.78 | 23.78 | +0.28 (+1.19%) | 3,972 |
| 14 Jan 2013 | GBX | 22.389 | 23.5 | 22.389 | 23.5 | 23.5 | +1.25 (+5.62%) | 92,870 |
| 11 Jan 2013 | GBX | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +5.5 (+32.84%) | 33,750 |
| 10 Jan 2013 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2013 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,000 |
