| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 10 |
| 19 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.005 (+0.03%) | 1 |
| 18 Jul 2023 | USD | 19.7501 | 19.795 | 19.7501 | 19.795 | 19.795 | +0.015 (+0.08%) | 101 |
| 17 Jul 2023 | USD | 19.77 | 19.7801 | 19.76 | 19.7801 | 19.7801 | -0.01 (-0.05%) | 1,009 |
| 14 Jul 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 100 |
| 13 Jul 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 100 |
| 12 Jul 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.011 (-0.06%) | 100 |
| 11 Jul 2023 | USD | 19.791 | 19.791 | 19.791 | 19.791 | 19.791 | -0.001 (-0.01%) | 100 |
| 10 Jul 2023 | USD | 19.792 | 19.792 | 19.792 | 19.792 | 19.792 | -0.028 (-0.14%) | 100 |
| 7 Jul 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.064 (-0.32%) | 100 |
| 6 Jul 2023 | USD | 19.94 | 19.94 | 19.884 | 19.884 | 19.884 | -0.443 (-2.18%) | 700 |
| 5 Jul 2023 | USD | 20.327 | 20.327 | 20.327 | 20.327 | 20.327 | -0.417 (-2.01%) | 100 |
| 3 Jul 2023 | USD | 20.744 | 20.744 | 20.744 | 20.744 | 20.744 | +0.016 (+0.08%) | 100 |
| 30 Jun 2023 | USD | 20.728 | 20.728 | 20.728 | 20.728 | 20.728 | +0.318 (+1.56%) | 0 |
| 29 Jun 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.27 (+1.34%) | 100 |
| 28 Jun 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.037 (-0.18%) | 100 |
| 27 Jun 2023 | USD | 20.06 | 20.22 | 20.06 | 20.177 | 20.177 | +0.091 (+0.45%) | 1,300 |
| 26 Jun 2023 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 20.086 | +0.036 (+0.18%) | 100 |
| 23 Jun 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.48 (-2.34%) | 100 |
| 22 Jun 2023 | USD | 20.57 | 20.57 | 20.49 | 20.53 | 20.53 | -0.32 (-1.53%) | 1,000 |
| 21 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.11 (-0.52%) | 200 |
| 20 Jun 2023 | USD | 20.89 | 20.98 | 20.89 | 20.96 | 20.96 | -0.299 (-1.41%) | 600 |
| 16 Jun 2023 | USD | 21.37 | 21.37 | 21.259 | 21.259 | 21.259 | +0.048 (+0.23%) | 500 |
