| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 19.751 | +0.141 (+0.72%) | 100 |
| 30 Jun 2022 | USD | 19.53 | 19.61 | 19.53 | 19.61 | 19.61 | -0.15 (-0.76%) | 200 |
| 29 Jun 2022 | USD | 20.12 | 20.12 | 19.71 | 19.76 | 19.76 | -0.52 (-2.56%) | 1,700 |
| 28 Jun 2022 | USD | 20.58 | 20.58 | 20.28 | 20.28 | 20.28 | -0.1 (-0.49%) | 100 |
| 27 Jun 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.146 (+0.72%) | 100 |
| 24 Jun 2022 | USD | 20.234 | 20.234 | 20.234 | 20.234 | 20.234 | +0.49 (+2.48%) | 100 |
| 23 Jun 2022 | USD | 19.76 | 19.76 | 19.68 | 19.744 | 19.744 | -0.546 (-2.69%) | 1,900 |
| 22 Jun 2022 | USD | 20.315 | 20.315 | 20.29 | 20.29 | 20.29 | -0.489 (-2.35%) | 401 |
| 21 Jun 2022 | USD | 21 | 21.05 | 20.779 | 20.779 | 20.779 | +0.631 (+3.13%) | 1,500 |
| 17 Jun 2022 | USD | 20.07 | 20.148 | 20.07 | 20.148 | 20.148 | +0.358 (+1.81%) | 300 |
| 16 Jun 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.57 (-2.80%) | 400 |
| 15 Jun 2022 | USD | 20.155 | 20.36 | 20.12 | 20.36 | 20.36 | +0.381 (+1.91%) | 1,000 |
| 14 Jun 2022 | USD | 19.79 | 19.979 | 19.79 | 19.979 | 19.979 | -0.275 (-1.36%) | 100 |
| 13 Jun 2022 | USD | 20.38 | 20.5 | 20.254 | 20.254 | 20.254 | -1.316 (-6.10%) | 1,400 |
| 10 Jun 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.613 (-2.76%) | 100 |
| 9 Jun 2022 | USD | 22.56 | 22.56 | 22.183 | 22.183 | 22.183 | -1.219 (-5.21%) | 300 |
| 8 Jun 2022 | USD | 23.46 | 23.46 | 23.402 | 23.402 | 23.402 | -0.285 (-1.20%) | 1,200 |
| 7 Jun 2022 | USD | 23.56 | 23.687 | 23.56 | 23.687 | 23.687 | +0.114 (+0.48%) | 1,700 |
| 6 Jun 2022 | USD | 23.573 | 23.573 | 23.573 | 23.573 | 23.573 | +0.205 (+0.88%) | 0 |
| 3 Jun 2022 | USD | 23.368 | 23.368 | 23.368 | 23.368 | 23.368 | -0.273 (-1.15%) | 0 |
| 2 Jun 2022 | USD | 23.2 | 23.641 | 23.19 | 23.641 | 23.641 | +0.739 (+3.23%) | 600 |
| 1 Jun 2022 | USD | 22.9019 | 22.9019 | 22.9019 | 22.9019 | 22.9019 | -0.198 (-0.86%) | 50 |
| 31 May 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.342 (-1.46%) | 200 |
| 27 May 2022 | USD | 23.4415 | 23.4415 | 23.4415 | 23.4415 | 23.4415 | +0.499 (+2.18%) | 3 |
| 26 May 2022 | USD | 22.942 | 22.942 | 22.942 | 22.942 | 22.942 | +0.47 (+2.09%) | 100 |
| 25 May 2022 | USD | 22.472 | 22.472 | 22.472 | 22.472 | 22.472 | +0.011 (+0.05%) | 100 |
| 24 May 2022 | USD | 22.461 | 22.461 | 22.461 | 22.461 | 22.461 | -0.242 (-1.07%) | 100 |
| 23 May 2022 | USD | 22.41 | 22.703 | 22.41 | 22.703 | 22.703 | +0.491 (+2.21%) | 300 |
| 20 May 2022 | USD | 22.2121 | 22.2121 | 22.2121 | 22.2121 | 22.2121 | -0.216 (-0.96%) | 85 |
| 19 May 2022 | USD | 22.5 | 22.5 | 22.4279 | 22.4279 | 22.4279 | +0.628 (+2.88%) | 384 |
