| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.47 (-2.11%) | 301 |
| 17 May 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.69 (+3.20%) | 200 |
| 16 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.147 (+0.68%) | 200 |
| 13 May 2022 | USD | 21.4333 | 21.4333 | 21.4333 | 21.4333 | 21.4333 | +1.318 (+6.55%) | 5 |
| 12 May 2022 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | -0.316 (-1.54%) | 100 |
| 11 May 2022 | USD | 20.8 | 20.86 | 20.4306 | 20.4306 | 20.4306 | -0.136 (-0.66%) | 905 |
| 10 May 2022 | USD | 20.567 | 20.567 | 20.567 | 20.567 | 20.567 | -0.464 (-2.21%) | 0 |
| 9 May 2022 | USD | 21.031 | 21.031 | 21.031 | 21.031 | 21.031 | -1.3 (-5.82%) | 100 |
| 6 May 2022 | USD | 22.3306 | 22.3306 | 22.3306 | 22.3306 | 22.3306 | -0.526 (-2.30%) | 14 |
| 5 May 2022 | USD | 22.8569 | 22.8569 | 22.8569 | 22.8569 | 22.8569 | -0.861 (-3.63%) | 15 |
| 4 May 2022 | USD | 23.7174 | 23.7174 | 23.7174 | 23.7174 | 23.7174 | +0.869 (+3.81%) | 0 |
| 3 May 2022 | USD | 22.848 | 22.848 | 22.848 | 22.848 | 22.848 | +0.407 (+1.81%) | 100 |
| 2 May 2022 | USD | 22.441 | 22.441 | 22.441 | 22.441 | 22.441 | -0.236 (-1.04%) | 100 |
| 29 Apr 2022 | USD | 22.6772 | 22.6772 | 22.6772 | 22.6772 | 22.6772 | -0.015 (-0.06%) | 0 |
| 28 Apr 2022 | USD | 22.6917 | 22.6917 | 22.6917 | 22.6917 | 22.6917 | +0.002 (+0.01%) | 0 |
| 27 Apr 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.11 (+0.49%) | 100 |
| 26 Apr 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.442 (-6.00%) | 100 |
| 25 Apr 2022 | USD | 24.022 | 24.022 | 24.022 | 24.022 | 24.022 | 0.0 (0.0%) | 11 |
| 22 Apr 2022 | USD | 24.022 | 24.022 | 24.022 | 24.022 | 24.022 | -0.676 (-2.74%) | 100 |
| 21 Apr 2022 | USD | 24.698 | 24.698 | 24.698 | 24.698 | 24.698 | -0.832 (-3.26%) | 100 |
| 20 Apr 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.129 (+0.51%) | 200 |
| 19 Apr 2022 | USD | 25.401 | 25.401 | 25.401 | 25.401 | 25.401 | +0.258 (+1.03%) | 0 |
| 18 Apr 2022 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | -0.045 (-0.18%) | 100 |
| 14 Apr 2022 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | -0.127 (-0.50%) | 0 |
| 13 Apr 2022 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | +0.585 (+2.37%) | 100 |
| 12 Apr 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.116 (-0.47%) | 200 |
| 11 Apr 2022 | USD | 24.846 | 24.846 | 24.846 | 24.846 | 24.846 | -0.191 (-0.76%) | 0 |
| 8 Apr 2022 | USD | 25.0374 | 25.0374 | 25.0374 | 25.0374 | 25.0374 | +0.156 (+0.63%) | 0 |
| 7 Apr 2022 | USD | 24.881 | 24.881 | 24.881 | 24.881 | 24.881 | +0.063 (+0.25%) | 100 |
| 6 Apr 2022 | USD | 24.87 | 24.87 | 24.818 | 24.818 | 24.818 | -0.604 (-2.38%) | 400 |
