| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 25.422 | 25.422 | 25.422 | 25.422 | 25.422 | -0.251 (-0.98%) | 100 |
| 4 Apr 2022 | USD | 25.5 | 25.673 | 25.48 | 25.673 | 25.673 | +0.432 (+1.71%) | 500 |
| 1 Apr 2022 | USD | 25.19 | 25.241 | 25.19 | 25.241 | 25.241 | +0.383 (+1.54%) | 300 |
| 31 Mar 2022 | USD | 24.858 | 24.858 | 24.858 | 24.858 | 24.858 | -0.316 (-1.25%) | 100 |
| 30 Mar 2022 | USD | 25.04 | 25.32 | 25.04 | 25.1736 | 25.1736 | +0.177 (+0.71%) | 1,003 |
| 29 Mar 2022 | USD | 24.997 | 24.997 | 24.997 | 24.997 | 24.997 | +0.347 (+1.41%) | 100 |
| 28 Mar 2022 | USD | 24.44 | 24.65 | 24.44 | 24.65 | 24.65 | -0.355 (-1.42%) | 200 |
| 25 Mar 2022 | USD | 25.22 | 25.22 | 25.0048 | 25.0048 | 25.0048 | -0.037 (-0.15%) | 122 |
| 24 Mar 2022 | USD | 25.042 | 25.042 | 25.042 | 25.042 | 25.042 | +0.262 (+1.06%) | 100 |
| 23 Mar 2022 | USD | 24.7 | 24.78 | 24.7 | 24.78 | 24.78 | +0.027 (+0.11%) | 700 |
| 22 Mar 2022 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 24.753 | +0.433 (+1.78%) | 0 |
| 21 Mar 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.176 (-0.72%) | 100 |
| 18 Mar 2022 | USD | 24.4963 | 24.4963 | 24.4963 | 24.4963 | 24.4963 | +0.227 (+0.94%) | 0 |
| 17 Mar 2022 | USD | 24.02 | 24.2691 | 24.02 | 24.2691 | 24.2691 | +0.37 (+1.55%) | 316 |
| 16 Mar 2022 | USD | 23.56 | 23.899 | 23.56 | 23.899 | 23.899 | +0.815 (+3.53%) | 500 |
| 15 Mar 2022 | USD | 23.084 | 23.084 | 23.084 | 23.084 | 23.084 | -0.262 (-1.12%) | 100 |
| 14 Mar 2022 | USD | 23.346 | 23.346 | 23.346 | 23.346 | 23.346 | -0.484 (-2.03%) | 100 |
| 11 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.15 (+0.63%) | 100 |
| 10 Mar 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.367 (-1.52%) | 302 |
| 9 Mar 2022 | USD | 24.09 | 24.09 | 24.0467 | 24.0467 | 24.0467 | +0.535 (+2.27%) | 416 |
| 8 Mar 2022 | USD | 23.51 | 23.512 | 23.51 | 23.512 | 23.512 | +1.596 (+7.28%) | 200 |
| 7 Mar 2022 | USD | 22.25 | 22.3 | 21.916 | 21.916 | 21.916 | +0.076 (+0.35%) | 900 |
| 4 Mar 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.61 (-2.72%) | 100 |
| 3 Mar 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.704 (-3.04%) | 300 |
| 2 Mar 2022 | USD | 23.154 | 23.154 | 23.154 | 23.154 | 23.154 | +0.484 (+2.13%) | 100 |
| 1 Mar 2022 | USD | 23.25 | 23.25 | 22.67 | 22.67 | 22.67 | -0.345 (-1.50%) | 5,300 |
| 28 Feb 2022 | USD | 23.24 | 23.24 | 22.83 | 23.015 | 23.015 | +1.176 (+5.39%) | 800 |
| 25 Feb 2022 | USD | 21.8389 | 21.8389 | 21.8389 | 21.8389 | 21.8389 | +0.716 (+3.39%) | 12 |
| 24 Feb 2022 | USD | 21.123 | 21.123 | 21.123 | 21.123 | 21.123 | +0.763 (+3.75%) | 100 |
| 23 Feb 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.33 (-1.59%) | 300 |
