| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.56 (-2.64%) | 158 |
| 18 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.447 (-2.06%) | 300 |
| 17 Feb 2022 | USD | 21.83 | 21.84 | 21.697 | 21.697 | 21.697 | -0.521 (-2.34%) | 3,400 |
| 16 Feb 2022 | USD | 22.13 | 22.218 | 22.13 | 22.218 | 22.218 | +0.098 (+0.44%) | 300 |
| 15 Feb 2022 | USD | 21.91 | 22.12 | 21.91 | 22.12 | 22.12 | +0.915 (+4.32%) | 700 |
| 14 Feb 2022 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | -0.285 (-1.33%) | 100 |
| 11 Feb 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.17 (-0.78%) | 300 |
| 10 Feb 2022 | USD | 21.85 | 21.85 | 21.66 | 21.66 | 21.66 | -0.521 (-2.35%) | 400 |
| 9 Feb 2022 | USD | 22.181 | 22.181 | 22.181 | 22.181 | 22.181 | +0.933 (+4.39%) | 100 |
| 8 Feb 2022 | USD | 21.248 | 21.248 | 21.248 | 21.248 | 21.248 | -0.192 (-0.90%) | 100 |
| 7 Feb 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.132 (-0.61%) | 200 |
| 4 Feb 2022 | USD | 21.572 | 21.572 | 21.572 | 21.572 | 21.572 | +0.062 (+0.29%) | 100 |
| 3 Feb 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.61 (-2.76%) | 300 |
| 2 Feb 2022 | USD | 22.16 | 22.16 | 22.12 | 22.12 | 22.12 | -0.005 (-0.02%) | 100 |
| 1 Feb 2022 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.419 (+1.93%) | 35 |
| 31 Jan 2022 | USD | 21 | 21.7057 | 21 | 21.7057 | 21.7057 | +0.762 (+3.64%) | 149 |
| 28 Jan 2022 | USD | 20.944 | 20.944 | 20.944 | 20.944 | 20.944 | -0.11 (-0.52%) | 100 |
| 27 Jan 2022 | USD | 21.054 | 21.054 | 21.054 | 21.054 | 21.054 | -0.396 (-1.85%) | 100 |
| 26 Jan 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.18 (+0.85%) | 200 |
| 25 Jan 2022 | USD | 21.2001 | 21.27 | 21.2001 | 21.27 | 21.27 | -0.31 (-1.44%) | 824 |
| 24 Jan 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.65 (-2.92%) | 46 |
| 21 Jan 2022 | USD | 22.35 | 22.35 | 22.23 | 22.23 | 22.23 | -0.92 (-3.97%) | 500 |
| 20 Jan 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.08 (-0.34%) | 100 |
| 19 Jan 2022 | USD | 23.45 | 23.45 | 23.23 | 23.23 | 23.23 | -0.22 (-0.94%) | 200 |
| 18 Jan 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.799 (-3.29%) | 400 |
| 14 Jan 2022 | USD | 24.249 | 24.249 | 24.249 | 24.249 | 24.249 | -0.095 (-0.39%) | 100 |
| 13 Jan 2022 | USD | 24.344 | 24.344 | 24.344 | 24.344 | 24.344 | -0.326 (-1.32%) | 0 |
| 12 Jan 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.328 (+1.35%) | 300 |
| 11 Jan 2022 | USD | 24.342 | 24.342 | 24.342 | 24.342 | 24.342 | +0.39 (+1.63%) | 100 |
| 10 Jan 2022 | USD | 23.93 | 24.06 | 23.86 | 23.952 | 23.952 | -0.77 (-3.11%) | 6,800 |
