| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 24.75 | 24.76 | 24.722 | 24.722 | 24.722 | -0.074 (-0.30%) | 300 |
| 6 Jan 2022 | USD | 24.796 | 24.796 | 24.796 | 24.796 | 24.796 | -0.43 (-1.70%) | 100 |
| 5 Jan 2022 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | -0.512 (-1.99%) | 100 |
| 4 Jan 2022 | USD | 25.7 | 25.738 | 25.7 | 25.738 | 25.738 | -0.012 (-0.05%) | 1,000 |
| 3 Jan 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.43 (+1.70%) | 100 |
| 31 Dec 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.105 (+0.42%) | 300 |
| 30 Dec 2021 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.117 (+0.47%) | 100 |
| 29 Dec 2021 | USD | 25.23 | 25.23 | 25.04 | 25.098 | 25.098 | -0.264 (-1.04%) | 900 |
| 28 Dec 2021 | USD | 25.59 | 25.59 | 25.362 | 25.362 | 25.362 | -0.333 (-1.30%) | 300 |
| 27 Dec 2021 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.274 (+1.08%) | 100 |
| 23 Dec 2021 | USD | 25.421 | 25.421 | 25.421 | 25.421 | 25.421 | +0.186 (+0.74%) | 100 |
| 22 Dec 2021 | USD | 25 | 25.235 | 25 | 25.235 | 25.235 | +0.442 (+1.78%) | 200 |
| 21 Dec 2021 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 24.793 | +0.619 (+2.56%) | 100 |
| 20 Dec 2021 | USD | 24.174 | 24.174 | 24.174 | 24.174 | 24.174 | -0.311 (-1.27%) | 100 |
| 17 Dec 2021 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | -0.346 (-1.39%) | 100 |
| 16 Dec 2021 | USD | 24.831 | 24.831 | 24.831 | 24.831 | 24.831 | +0.172 (+0.70%) | 100 |
| 15 Dec 2021 | USD | 24.215 | 24.659 | 24.17 | 24.659 | 24.659 | +0.368 (+1.51%) | 2,000 |
| 14 Dec 2021 | USD | 24.63 | 24.65 | 24.2913 | 24.2913 | 24.2913 | -0.569 (-2.29%) | 479 |
| 13 Dec 2021 | USD | 24.8606 | 24.8606 | 24.8606 | 24.8606 | 24.8606 | -0.67 (-2.63%) | 11 |
| 10 Dec 2021 | USD | 25.531 | 25.531 | 25.531 | 25.531 | 25.531 | +0.021 (+0.08%) | 100 |
| 9 Dec 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.743 (-2.83%) | 100 |
| 8 Dec 2021 | USD | 26.2534 | 26.2534 | 26.2534 | 26.2534 | 26.2534 | +0.15 (+0.58%) | 89 |
| 7 Dec 2021 | USD | 26.219 | 26.22 | 26.1031 | 26.1031 | 26.1031 | +1.021 (+4.07%) | 228 |
| 6 Dec 2021 | USD | 24.99 | 25.0817 | 24.99 | 25.0817 | 25.0817 | +0.025 (+0.10%) | 148 |
| 3 Dec 2021 | USD | 25 | 25.057 | 25 | 25.057 | 25.057 | -0.568 (-2.22%) | 200 |
| 2 Dec 2021 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | -0.221 (-0.86%) | 100 |
| 1 Dec 2021 | USD | 25.846 | 25.846 | 25.846 | 25.846 | 25.846 | -0.291 (-1.11%) | 100 |
| 30 Nov 2021 | USD | 26.45 | 26.45 | 25.8401 | 26.1368 | 26.1368 | -0.327 (-1.23%) | 1,196 |
| 29 Nov 2021 | USD | 26.43 | 26.51 | 26.43 | 26.4634 | 26.4634 | +0.402 (+1.54%) | 1,555 |
| 26 Nov 2021 | USD | 26.061 | 26.061 | 26.061 | 26.061 | 26.061 | -0.651 (-2.44%) | 100 |
