| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 26.56 | 26.712 | 26.56 | 26.712 | 26.712 | -0.165 (-0.61%) | 700 |
| 23 Nov 2021 | USD | 26.8767 | 26.8767 | 26.8767 | 26.8767 | 26.8767 | -0.503 (-1.84%) | 71 |
| 22 Nov 2021 | USD | 27.75 | 27.75 | 27.38 | 27.38 | 27.38 | -0.507 (-1.82%) | 757 |
| 19 Nov 2021 | USD | 28 | 28 | 27.887 | 27.887 | 27.887 | -0.273 (-0.97%) | 100 |
| 18 Nov 2021 | USD | 28.61 | 28.61 | 28.16 | 28.16 | 28.16 | -0.697 (-2.42%) | 1,400 |
| 17 Nov 2021 | USD | 29.129 | 29.129 | 28.857 | 28.857 | 28.857 | -0.028 (-0.10%) | 1,000 |
| 16 Nov 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | +0.033 (+0.11%) | 100 |
| 15 Nov 2021 | USD | 29 | 29 | 28.852 | 28.852 | 28.852 | -0.152 (-0.52%) | 800 |
| 12 Nov 2021 | USD | 29.004 | 29.004 | 29.004 | 29.004 | 29.004 | +0.548 (+1.93%) | 100 |
| 11 Nov 2021 | USD | 28.37 | 28.456 | 28.37 | 28.456 | 28.456 | -0.084 (-0.29%) | 300 |
| 10 Nov 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.244 (-0.85%) | 100 |
| 9 Nov 2021 | USD | 28.7839 | 28.7839 | 28.7839 | 28.7839 | 28.7839 | -0.056 (-0.19%) | 38 |
| 8 Nov 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.534 (+1.89%) | 236 |
| 5 Nov 2021 | USD | 28.38 | 28.38 | 28.306 | 28.306 | 28.306 | -0.191 (-0.67%) | 100 |
| 4 Nov 2021 | USD | 28.4968 | 28.4968 | 28.4968 | 28.4968 | 28.4968 | +0.105 (+0.37%) | 19 |
| 3 Nov 2021 | USD | 28.13 | 28.41 | 28.13 | 28.392 | 28.392 | -0.131 (-0.46%) | 600 |
| 2 Nov 2021 | USD | 28.68 | 28.68 | 28.523 | 28.523 | 28.523 | -0.47 (-1.62%) | 3,500 |
| 1 Nov 2021 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 28.993 | +0.568 (+2.00%) | 100 |
| 29 Oct 2021 | USD | 28.29 | 28.425 | 28.2 | 28.425 | 28.425 | -0.015 (-0.05%) | 3,700 |
| 28 Oct 2021 | USD | 28.38 | 28.44 | 28.38 | 28.44 | 28.44 | +0.569 (+2.04%) | 1,900 |
| 27 Oct 2021 | USD | 27.91 | 27.91 | 27.84 | 27.871 | 27.871 | +0.087 (+0.31%) | 1,400 |
| 26 Oct 2021 | USD | 27.9784 | 27.98 | 27.7844 | 27.7844 | 27.7844 | +0.554 (+2.03%) | 2,035 |
| 25 Oct 2021 | USD | 27.25 | 27.25 | 27.2306 | 27.2306 | 27.2306 | -0.042 (-0.16%) | 153 |
| 22 Oct 2021 | USD | 27.49 | 27.49 | 27.27 | 27.273 | 27.273 | -0.259 (-0.94%) | 500 |
| 21 Oct 2021 | USD | 27.532 | 27.532 | 27.532 | 27.532 | 27.532 | +0.372 (+1.37%) | 100 |
| 20 Oct 2021 | USD | 27.22 | 27.22 | 27.11 | 27.16 | 27.16 | +0.18 (+0.67%) | 3,800 |
| 19 Oct 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.33 (+1.24%) | 300 |
| 18 Oct 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.091 (-0.34%) | 100 |
| 15 Oct 2021 | USD | 26.774 | 26.81 | 26.741 | 26.741 | 26.741 | -0.04 (-0.15%) | 800 |
| 14 Oct 2021 | USD | 26.76 | 26.829 | 26.717 | 26.781 | 26.781 | +0.141 (+0.53%) | 2,800 |
