| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.356 (+1.69%) | 100 |
| 20 Dec 2022 | USD | 21.024 | 21.024 | 21.024 | 21.024 | 21.024 | -0.228 (-1.07%) | 100 |
| 19 Dec 2022 | USD | 21.46 | 21.46 | 21.252 | 21.252 | 21.252 | -0.211 (-0.98%) | 300 |
| 16 Dec 2022 | USD | 21.463 | 21.463 | 21.463 | 21.463 | 21.463 | -0.233 (-1.07%) | 100 |
| 15 Dec 2022 | USD | 21.696 | 21.696 | 21.696 | 21.696 | 21.696 | -0.582 (-2.61%) | 0 |
| 14 Dec 2022 | USD | 22.281 | 22.281 | 22.278 | 22.278 | 22.278 | +0.005 (+0.02%) | 100 |
| 13 Dec 2022 | USD | 22.39 | 22.39 | 22.273 | 22.273 | 22.273 | +0.4 (+1.83%) | 400 |
| 12 Dec 2022 | USD | 21.7 | 21.873 | 21.7 | 21.873 | 21.873 | +0.306 (+1.42%) | 600 |
| 9 Dec 2022 | USD | 21.65 | 21.65 | 21.567 | 21.567 | 21.567 | +0.027 (+0.13%) | 300 |
| 8 Dec 2022 | USD | 21.68 | 21.7 | 21.54 | 21.54 | 21.54 | +0.102 (+0.48%) | 600 |
| 7 Dec 2022 | USD | 21.43 | 21.438 | 21.43 | 21.438 | 21.438 | -0.379 (-1.74%) | 500 |
| 6 Dec 2022 | USD | 21.817 | 21.817 | 21.817 | 21.817 | 21.817 | -0.316 (-1.43%) | 0 |
| 5 Dec 2022 | USD | 22.21 | 22.33 | 22.133 | 22.133 | 22.133 | -0.322 (-1.43%) | 1,000 |
| 2 Dec 2022 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.169 (+0.76%) | 100 |
| 1 Dec 2022 | USD | 22.1 | 22.286 | 22.1 | 22.286 | 22.286 | +0.088 (+0.40%) | 300 |
| 30 Nov 2022 | USD | 22.198 | 22.198 | 22.198 | 22.198 | 22.198 | +0.593 (+2.74%) | 0 |
| 29 Nov 2022 | USD | 21.69 | 21.69 | 21.605 | 21.605 | 21.605 | -0.057 (-0.26%) | 600 |
| 28 Nov 2022 | USD | 21.662 | 21.662 | 21.662 | 21.662 | 21.662 | -0.516 (-2.33%) | 100 |
| 25 Nov 2022 | USD | 22 | 22.178 | 22 | 22.178 | 22.178 | +0.297 (+1.36%) | 100 |
| 23 Nov 2022 | USD | 21.7 | 21.95 | 21.7 | 21.881 | 21.881 | +0.387 (+1.80%) | 1,900 |
| 22 Nov 2022 | USD | 21.21 | 21.494 | 21.21 | 21.494 | 21.494 | +0.464 (+2.21%) | 300 |
| 21 Nov 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.222 (-1.04%) | 100 |
| 18 Nov 2022 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | +0.019 (+0.09%) | 100 |
| 17 Nov 2022 | USD | 21.233 | 21.233 | 21.233 | 21.233 | 21.233 | -0.247 (-1.15%) | 100 |
| 16 Nov 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.311 (-1.43%) | 100 |
| 15 Nov 2022 | USD | 22.19 | 22.21 | 21.791 | 21.791 | 21.791 | +0.081 (+0.37%) | 900 |
| 14 Nov 2022 | USD | 21.9 | 21.92 | 21.71 | 21.71 | 21.71 | -0.378 (-1.71%) | 2,100 |
| 11 Nov 2022 | USD | 22.088 | 22.088 | 22.088 | 22.088 | 22.088 | +0.567 (+2.63%) | 100 |
| 10 Nov 2022 | USD | 21.19 | 21.521 | 21.19 | 21.521 | 21.521 | +1.255 (+6.19%) | 1,000 |
| 9 Nov 2022 | USD | 20.95 | 20.95 | 20.266 | 20.266 | 20.266 | -1.018 (-4.78%) | 400 |
