| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 21.3 | 21.36 | 21.284 | 21.284 | 21.284 | +0.229 (+1.09%) | 600 |
| 7 Nov 2022 | USD | 20.94 | 21.055 | 20.9 | 21.055 | 21.055 | +0.418 (+2.03%) | 300 |
| 4 Nov 2022 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | +0.759 (+3.82%) | 0 |
| 3 Nov 2022 | USD | 19.98 | 20.02 | 19.878 | 19.878 | 19.878 | -0.191 (-0.95%) | 300 |
| 2 Nov 2022 | USD | 20.46 | 20.48 | 20.069 | 20.069 | 20.069 | -0.643 (-3.10%) | 800 |
| 1 Nov 2022 | USD | 20.5 | 20.712 | 20.49 | 20.712 | 20.712 | +0.486 (+2.40%) | 400 |
| 31 Oct 2022 | USD | 20.14 | 20.226 | 20.12 | 20.226 | 20.226 | -0.045 (-0.22%) | 2,400 |
| 28 Oct 2022 | USD | 20.09 | 20.271 | 20.09 | 20.271 | 20.271 | +0.158 (+0.79%) | 300 |
| 27 Oct 2022 | USD | 20.27 | 20.35 | 20.113 | 20.113 | 20.113 | -0.307 (-1.50%) | 600 |
| 26 Oct 2022 | USD | 20.45 | 20.45 | 20.41 | 20.42 | 20.42 | +0.57 (+2.87%) | 900 |
| 25 Oct 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.27 (+1.38%) | 0 |
| 24 Oct 2022 | USD | 19.5 | 19.63 | 19.45 | 19.58 | 19.58 | -0.015 (-0.08%) | 1,200 |
| 21 Oct 2022 | USD | 19.595 | 19.595 | 19.595 | 19.595 | 19.595 | +0.392 (+2.04%) | 0 |
| 20 Oct 2022 | USD | 19.18 | 19.203 | 19.18 | 19.203 | 19.203 | +0.083 (+0.43%) | 200 |
| 19 Oct 2022 | USD | 19.25 | 19.29 | 19.12 | 19.12 | 19.12 | -0.358 (-1.84%) | 400 |
| 18 Oct 2022 | USD | 19.648 | 19.648 | 19.46 | 19.478 | 19.478 | +0.377 (+1.97%) | 1,400 |
| 17 Oct 2022 | USD | 19.101 | 19.101 | 19.101 | 19.101 | 19.101 | +0.582 (+3.14%) | 0 |
| 14 Oct 2022 | USD | 18.84 | 18.84 | 18.519 | 18.519 | 18.519 | -0.652 (-3.40%) | 300 |
| 13 Oct 2022 | USD | 19.171 | 19.171 | 19.171 | 19.171 | 19.171 | +0.791 (+4.30%) | 0 |
| 12 Oct 2022 | USD | 18.51 | 18.53 | 18.38 | 18.38 | 18.38 | -0.378 (-2.02%) | 700 |
| 11 Oct 2022 | USD | 18.9 | 18.9 | 18.758 | 18.758 | 18.758 | -0.393 (-2.05%) | 100 |
| 10 Oct 2022 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | -0.149 (-0.77%) | 100 |
| 7 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.357 (-1.82%) | 0 |
| 6 Oct 2022 | USD | 19.657 | 19.657 | 19.657 | 19.657 | 19.657 | -0.357 (-1.78%) | 100 |
| 5 Oct 2022 | USD | 20.03 | 20.07 | 19.715 | 20.014 | 20.014 | -0.45 (-2.20%) | 1,500 |
| 4 Oct 2022 | USD | 20.09 | 20.464 | 20.09 | 20.464 | 20.464 | +1.194 (+6.20%) | 600 |
| 3 Oct 2022 | USD | 19.215 | 19.27 | 19.14 | 19.27 | 19.27 | +0.641 (+3.44%) | 300 |
| 30 Sep 2022 | USD | 18.84 | 18.84 | 18.629 | 18.629 | 18.629 | +0.064 (+0.34%) | 300 |
| 29 Sep 2022 | USD | 18.57 | 18.57 | 18.565 | 18.565 | 18.565 | -0.576 (-3.01%) | 300 |
| 28 Sep 2022 | USD | 19.141 | 19.141 | 19.141 | 19.141 | 19.141 | +0.61 (+3.29%) | 0 |
