| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 18.74 | 18.78 | 18.415 | 18.531 | 18.531 | +0.071 (+0.38%) | 600 |
| 26 Sep 2022 | USD | 18.42 | 18.8 | 18.42 | 18.46 | 18.46 | -0.17 (-0.91%) | 5,700 |
| 23 Sep 2022 | USD | 19.13 | 19.13 | 18.6295 | 18.6295 | 18.6295 | -1.206 (-6.08%) | 107 |
| 22 Sep 2022 | USD | 20.1 | 20.1 | 19.836 | 19.836 | 19.836 | -0.4 (-1.98%) | 100 |
| 21 Sep 2022 | USD | 20.45 | 20.45 | 20.236 | 20.236 | 20.236 | +0.077 (+0.38%) | 600 |
| 20 Sep 2022 | USD | 20.37 | 20.37 | 20.159 | 20.159 | 20.159 | -0.614 (-2.96%) | 100 |
| 19 Sep 2022 | USD | 20.38 | 20.773 | 20.38 | 20.773 | 20.773 | -0.086 (-0.41%) | 500 |
| 16 Sep 2022 | USD | 20.859 | 20.859 | 20.859 | 20.859 | 20.859 | -0.482 (-2.26%) | 0 |
| 15 Sep 2022 | USD | 21.38 | 21.39 | 21.341 | 21.341 | 21.341 | -0.071 (-0.33%) | 400 |
| 14 Sep 2022 | USD | 21.29 | 21.53 | 21.29 | 21.412 | 21.412 | -0.07 (-0.33%) | 500 |
| 13 Sep 2022 | USD | 21.482 | 21.482 | 21.482 | 21.482 | 21.482 | -0.875 (-3.91%) | 100 |
| 12 Sep 2022 | USD | 22.47 | 22.48 | 22.357 | 22.357 | 22.357 | +0.138 (+0.62%) | 400 |
| 9 Sep 2022 | USD | 22.244 | 22.244 | 22.219 | 22.219 | 22.219 | +0.688 (+3.20%) | 100 |
| 8 Sep 2022 | USD | 21.63 | 21.63 | 21.531 | 21.531 | 21.531 | -0.042 (-0.19%) | 300 |
| 7 Sep 2022 | USD | 21.573 | 21.573 | 21.573 | 21.573 | 21.573 | +0.197 (+0.92%) | 100 |
| 6 Sep 2022 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 21.376 | -0.003 (-0.01%) | 100 |
| 2 Sep 2022 | USD | 22.06 | 22.06 | 21.29 | 21.379 | 21.379 | -0.469 (-2.14%) | 3,059 |
| 1 Sep 2022 | USD | 21.69 | 21.8476 | 21.69 | 21.8476 | 21.8476 | -0.716 (-3.17%) | 102 |
| 31 Aug 2022 | USD | 22.58 | 22.6 | 22.564 | 22.564 | 22.564 | +0.054 (+0.24%) | 200 |
| 30 Aug 2022 | USD | 22.55 | 22.55 | 22.42 | 22.51 | 22.51 | -0.12 (-0.53%) | 400 |
| 29 Aug 2022 | USD | 22.915 | 22.915 | 22.63 | 22.63 | 22.63 | -0.011 (-0.05%) | 2,400 |
| 26 Aug 2022 | USD | 23.31 | 23.31 | 22.641 | 22.641 | 22.641 | -0.778 (-3.32%) | 100 |
| 25 Aug 2022 | USD | 23.424 | 23.424 | 23.419 | 23.419 | 23.419 | +0.682 (+3.00%) | 600 |
| 24 Aug 2022 | USD | 22.72 | 22.737 | 22.72 | 22.737 | 22.737 | +0.331 (+1.48%) | 100 |
| 23 Aug 2022 | USD | 22.406 | 22.406 | 22.406 | 22.406 | 22.406 | +0.429 (+1.95%) | 100 |
| 22 Aug 2022 | USD | 21.977 | 21.977 | 21.977 | 21.977 | 21.977 | -0.553 (-2.45%) | 0 |
| 19 Aug 2022 | USD | 22.47 | 22.53 | 22.39 | 22.53 | 22.53 | -0.817 (-3.50%) | 800 |
| 18 Aug 2022 | USD | 23.46 | 23.46 | 23.347 | 23.347 | 23.347 | -0.245 (-1.04%) | 400 |
| 17 Aug 2022 | USD | 23.592 | 23.592 | 23.592 | 23.592 | 23.592 | -0.52 (-2.16%) | 100 |
| 16 Aug 2022 | USD | 24.112 | 24.112 | 24.112 | 24.112 | 24.112 | +0.097 (+0.40%) | 0 |
