| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | -0.236 (-0.98%) | 100 |
| 12 Aug 2022 | USD | 24.1 | 24.2515 | 24.1 | 24.2515 | 24.2515 | +0.011 (+0.05%) | 551 |
| 11 Aug 2022 | USD | 24.34 | 24.5999 | 24.24 | 24.24 | 24.24 | +0.286 (+1.19%) | 2,575 |
| 10 Aug 2022 | USD | 23.65 | 23.954 | 23.65 | 23.954 | 23.954 | +0.824 (+3.56%) | 1,600 |
| 9 Aug 2022 | USD | 23.15 | 23.15 | 23.13 | 23.13 | 23.13 | -0.114 (-0.49%) | 200 |
| 8 Aug 2022 | USD | 23.28 | 23.28 | 23.244 | 23.244 | 23.244 | +0.162 (+0.70%) | 300 |
| 5 Aug 2022 | USD | 23.082 | 23.082 | 23.082 | 23.082 | 23.082 | +0.056 (+0.24%) | 100 |
| 4 Aug 2022 | USD | 23.0258 | 23.0258 | 23.0258 | 23.0258 | 23.0258 | +0.269 (+1.18%) | 19 |
| 3 Aug 2022 | USD | 22.757 | 22.757 | 22.757 | 22.757 | 22.757 | +0.168 (+0.74%) | 0 |
| 2 Aug 2022 | USD | 22.589 | 22.589 | 22.589 | 22.589 | 22.589 | +0.07 (+0.31%) | 100 |
| 1 Aug 2022 | USD | 22.519 | 22.519 | 22.519 | 22.519 | 22.519 | -0.211 (-0.93%) | 100 |
| 29 Jul 2022 | USD | 22.555 | 22.7305 | 22.47 | 22.7305 | 22.7305 | +0.481 (+2.16%) | 2,005 |
| 28 Jul 2022 | USD | 22.17 | 22.2494 | 21.96 | 22.2494 | 22.2494 | +0.952 (+4.47%) | 9,003 |
| 27 Jul 2022 | USD | 21.2979 | 21.2979 | 21.2979 | 21.2979 | 21.2979 | +0.676 (+3.28%) | 2 |
| 26 Jul 2022 | USD | 20.68 | 20.68 | 20.622 | 20.622 | 20.622 | -0.377 (-1.80%) | 1,800 |
| 25 Jul 2022 | USD | 20.999 | 20.999 | 20.999 | 20.999 | 20.999 | +0.048 (+0.23%) | 0 |
| 22 Jul 2022 | USD | 21.25 | 21.25 | 20.951 | 20.951 | 20.951 | -0.277 (-1.30%) | 304 |
| 21 Jul 2022 | USD | 21.228 | 21.228 | 21.228 | 21.228 | 21.228 | +0.359 (+1.72%) | 100 |
| 20 Jul 2022 | USD | 20.89 | 20.92 | 20.8694 | 20.8694 | 20.8694 | +0.234 (+1.14%) | 209 |
| 19 Jul 2022 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | +0.686 (+3.44%) | 100 |
| 18 Jul 2022 | USD | 20.2 | 20.2 | 19.949 | 19.949 | 19.949 | +0.911 (+4.78%) | 400 |
| 15 Jul 2022 | USD | 18.92 | 19.0382 | 18.92 | 19.0382 | 19.0382 | +0.139 (+0.73%) | 225 |
| 14 Jul 2022 | USD | 18.57 | 18.8994 | 18.55 | 18.8994 | 18.8994 | -0.517 (-2.66%) | 1,501 |
| 13 Jul 2022 | USD | 19.48 | 19.49 | 19.416 | 19.416 | 19.416 | -0.11 (-0.56%) | 200 |
| 12 Jul 2022 | USD | 19.5 | 19.58 | 19.5 | 19.526 | 19.526 | -0.038 (-0.19%) | 200 |
| 11 Jul 2022 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 19.564 | -0.417 (-2.09%) | 100 |
| 8 Jul 2022 | USD | 20.02 | 20.02 | 19.94 | 19.981 | 19.981 | +0.238 (+1.21%) | 300 |
| 7 Jul 2022 | USD | 19.735 | 19.7425 | 19.735 | 19.7425 | 19.7425 | +0.741 (+3.90%) | 110 |
| 6 Jul 2022 | USD | 19.02 | 19.02 | 19.002 | 19.002 | 19.002 | -0.198 (-1.03%) | 100 |
| 5 Jul 2022 | USD | 18.94 | 19.2 | 18.72 | 19.2 | 19.2 | -0.551 (-2.79%) | 1,200 |
