| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 3.75 | 3.75 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 338,269 |
| 17 Dec 2021 | INR | 3.57 | 3.58 | 3.5 | 3.58 | 3.58 | +0.17 (+4.99%) | 571,296 |
| 16 Dec 2021 | INR | 3.39 | 3.41 | 3.32 | 3.41 | 3.41 | +0.16 (+4.92%) | 544,089 |
| 15 Dec 2021 | INR | 3.25 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 926,201 |
| 14 Dec 2021 | INR | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | +0.14 (+4.73%) | 285,740 |
| 13 Dec 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 238,153 |
| 10 Dec 2021 | INR | 2.82 | 2.82 | 2.7 | 2.82 | 2.82 | +0.13 (+4.83%) | 334,885 |
| 9 Dec 2021 | INR | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | +0.12 (+4.67%) | 245,235 |
| 8 Dec 2021 | INR | 2.57 | 2.57 | 2.41 | 2.57 | 2.57 | +0.12 (+4.90%) | 419,381 |
| 7 Dec 2021 | INR | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.11 (+4.70%) | 194,162 |
| 6 Dec 2021 | INR | 2.24 | 2.34 | 2.2 | 2.34 | 2.34 | +0.1 (+4.46%) | 266,943 |
| 3 Dec 2021 | INR | 2.16 | 2.26 | 2.11 | 2.24 | 2.24 | +0.07 (+3.23%) | 231,318 |
| 2 Dec 2021 | INR | 2.17 | 2.17 | 2.02 | 2.17 | 2.17 | +0.09 (+4.33%) | 134,894 |
| 1 Dec 2021 | INR | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | +0.08 (+4%) | 186,586 |
| 30 Nov 2021 | INR | 1.92 | 2.05 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 278,597 |
| 29 Nov 2021 | INR | 2.02 | 2.05 | 2.02 | 2.02 | 2.02 | -0.13 (-6.05%) | 105,893 |
| 26 Nov 2021 | INR | 2.25 | 2.31 | 2.09 | 2.15 | 2.15 | -0.05 (-2.27%) | 404,317 |
| 25 Nov 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 178,175 |
| 24 Nov 2021 | INR | 2.04 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 239,605 |
| 23 Nov 2021 | INR | 2.09 | 2.09 | 1.94 | 2.02 | 2.02 | +0.02 (+1%) | 493,886 |
| 22 Nov 2021 | INR | 1.98 | 2.04 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 233,339 |
| 18 Nov 2021 | INR | 1.9 | 1.95 | 1.8 | 1.95 | 1.95 | +0.07 (+3.72%) | 246,590 |
| 17 Nov 2021 | INR | 1.85 | 1.98 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 272,830 |
| 16 Nov 2021 | INR | 1.91 | 1.91 | 1.82 | 1.9 | 1.9 | -0.01 (-0.52%) | 228,982 |
| 15 Nov 2021 | INR | 2.05 | 2.05 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 234,523 |
| 12 Nov 2021 | INR | 2.02 | 2.02 | 1.95 | 2.01 | 2.01 | +0.08 (+4.15%) | 384,936 |
| 11 Nov 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 174,264 |
| 10 Nov 2021 | INR | 1.84 | 1.84 | 1.78 | 1.84 | 1.84 | +0.08 (+4.55%) | 131,868 |
| 9 Nov 2021 | INR | 1.74 | 1.76 | 1.71 | 1.76 | 1.76 | +0.08 (+4.76%) | 190,697 |
| 8 Nov 2021 | INR | 1.66 | 1.68 | 1.56 | 1.68 | 1.68 | +0.08 (+5%) | 188,879 |
