| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 16,061 |
| 13 Nov 2020 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 34,110 |
| 12 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 84,520 |
| 11 Nov 2020 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 140,842 |
| 10 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 337,209 |
| 9 Nov 2020 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 171,784 |
| 6 Nov 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 941,366 |
| 5 Nov 2020 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 255,282 |
| 4 Nov 2020 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 85,632 |
| 3 Nov 2020 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 127,554 |
| 2 Nov 2020 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 130,029 |
| 30 Oct 2020 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 92,871 |
| 29 Oct 2020 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 353,016 |
| 28 Oct 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 27,660 |
| 27 Oct 2020 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 246,513 |
| 26 Oct 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 177,635 |
| 23 Oct 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 15,169 |
| 22 Oct 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 11,584 |
| 21 Oct 2020 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 19,700 |
| 20 Oct 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 36,532 |
| 19 Oct 2020 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 155,998 |
| 16 Oct 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 99,456 |
| 15 Oct 2020 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 140,547 |
| 14 Oct 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 25,192 |
| 13 Oct 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 40,494 |
| 12 Oct 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 16,083 |
| 9 Oct 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 57,114 |
| 8 Oct 2020 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 70,925 |
| 7 Oct 2020 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 91,541 |
| 6 Oct 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 55,839 |
