| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 111,695 |
| 1 Oct 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 89,101 |
| 30 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 81,670 |
| 29 Sep 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 72,277 |
| 28 Sep 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 134,060 |
| 25 Sep 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 73,058 |
| 24 Sep 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 142,331 |
| 23 Sep 2020 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 142,102 |
| 22 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 40,932 |
| 21 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 114,737 |
| 18 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 50,227 |
| 17 Sep 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 68,559 |
| 16 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 42,709 |
| 15 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 68,712 |
| 14 Sep 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 48,903 |
| 11 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 80,924 |
| 10 Sep 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 47,547 |
| 9 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 76,804 |
| 8 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 22,116 |
| 7 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 45,838 |
| 4 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 419,038 |
| 3 Sep 2020 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 467,514 |
| 2 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 27,743 |
| 1 Sep 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 178,926 |
| 31 Aug 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 350,821 |
| 28 Aug 2020 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 114,403 |
| 27 Aug 2020 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 243,326 |
| 26 Aug 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 383,632 |
| 25 Aug 2020 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 147,267 |
| 24 Aug 2020 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 459,348 |
