| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 9,359 |
| 9 Jul 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,308 |
| 8 Jul 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 710 |
| 7 Jul 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,815 |
| 6 Jul 2020 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,712 |
| 3 Jul 2020 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 13,250 |
| 2 Jul 2020 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 18,106 |
| 1 Jul 2020 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 33,148 |
| 30 Jun 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 8,027 |
| 29 Jun 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 16,995 |
| 26 Jun 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 6,125 |
| 25 Jun 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 14,350 |
| 24 Jun 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 28,086 |
| 23 Jun 2020 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 81,637 |
| 22 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 27,230 |
| 19 Jun 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 17,295 |
| 18 Jun 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,608 |
| 17 Jun 2020 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 33,450 |
| 16 Jun 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 39,300 |
| 15 Jun 2020 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 17,700 |
| 12 Jun 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 24,900 |
| 11 Jun 2020 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,505 |
| 10 Jun 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 31,601 |
| 9 Jun 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 12,399 |
| 8 Jun 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 70,893 |
| 5 Jun 2020 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 25,879 |
| 4 Jun 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,492 |
| 3 Jun 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 32,525 |
| 2 Jun 2020 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,951 |
| 1 Jun 2020 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 10,060 |
