BSEL Infrastructure Realty Lim Recent Share Price (NSE:BSELINFRA)

NSE:BSELINFRA - BSEL Infrastructure Realty Ltd BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2020	INR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	1,300
28 May 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	600
27 May 2020	INR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	5,851
26 May 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	7,934
22 May 2020	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	50
21 May 2020	INR	0.8	0.85	0.8	0.8	0.8	0.0 (0.0%)	45,015
19 May 2020	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	300
18 May 2020	INR	0.8	0.9	0.8	0.8	0.8	-0.05 (-5.88%)	4,226
15 May 2020	INR	0.95	0.95	0.85	0.85	0.85	-0.05 (-5.56%)	12,095
14 May 2020	INR	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	1,927
13 May 2020	INR	0.8	0.9	0.8	0.85	0.85	0.0 (0.0%)	33,593
12 May 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	22,593
11 May 2020	INR	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	17,200
8 May 2020	INR	0.9	0.9	0.85	0.85	0.85	0.0 (0.0%)	5,394
7 May 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	17,115
6 May 2020	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	2,795
5 May 2020	INR	0.95	0.95	0.9	0.9	0.9	-0.05 (-5.26%)	1,031
4 May 2020	INR	0.95	0.95	0.9	0.95	0.95	0.0 (0.0%)	4,100
30 Apr 2020	INR	0.85	0.95	0.85	0.95	0.95	+0.05 (+5.56%)	902
29 Apr 2020	INR	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	1,195
28 Apr 2020	INR	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	1,475
27 Apr 2020	INR	0.8	0.9	0.8	0.85	0.85	0.0 (0.0%)	14,602
24 Apr 2020	INR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	2,800
23 Apr 2020	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	1,100
22 Apr 2020	INR	0.9	0.9	0.85	0.85	0.85	0.0 (0.0%)	5,150
21 Apr 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	4,323
20 Apr 2020	INR	0.85	0.85	0.75	0.8	0.8	0.0 (0.0%)	9,361
17 Apr 2020	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	20,108
16 Apr 2020	INR	0.75	0.8	0.75	0.75	0.75	0.0 (0.0%)	27,123
15 Apr 2020	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	16,001

Unicorn Response |