BSEL Infrastructure Realty Lim Recent Share Price (NSE:BSELINFRA)

NSE:BSELINFRA - BSEL Infrastructure Realty Ltd BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2004	INR	38	38.75	37	38.75	38.75	+0.1 (+0.26%)	11,930
2 Jun 2004	INR	39	39	38.65	38.65	38.65	-0.1 (-0.26%)	64
1 Jun 2004	INR	38	39.85	36.15	38.75	38.75	+0.35 (+0.91%)	1,378
31 May 2004	INR	39.8	39.8	36.5	38.4	38.4	+2.35 (+6.52%)	635
28 May 2004	INR	41	41	36.05	36.05	36.05	-3.95 (-9.88%)	1,743
27 May 2004	INR	38.5	41	38.5	40	40	+3.2 (+8.70%)	852
26 May 2004	INR	35.15	36.8	35.15	36.8	36.8	-2.05 (-5.28%)	508
25 May 2004	INR	38	38.85	34.35	38.85	38.85	+1.85 (+5%)	1,164
24 May 2004	INR	38	39	37	37	37	-2 (-5.13%)	1,061
21 May 2004	INR	39	39	38	39	39	-1 (-2.50%)	53
20 May 2004	INR	38.95	40	37.05	40	40	+1.15 (+2.96%)	322
19 May 2004	INR	39.7	40	37.2	38.85	38.85	+4.85 (+14.26%)	945
18 May 2004	INR	31.5	36.1	31.25	34	34	+4 (+13.33%)	1,480
17 May 2004	INR	40	40	30	30	30	-6 (-16.67%)	1,676
14 May 2004	INR	36	37.5	33.6	36	36	+2.5 (+7.46%)	4,665
13 May 2004	INR	37	39	33.5	33.5	33.5	-5.5 (-14.10%)	1,907
12 May 2004	INR	36	41.4	36	39	39	+3 (+8.33%)	2,081
11 May 2004	INR	36	36	36	36	36	-1.45 (-3.87%)	490
10 May 2004	INR	35	37.45	35	37.45	37.45	+1.45 (+4.03%)	120
7 May 2004	INR	40.85	43	35	36	36	-1.4 (-3.74%)	7,732
6 May 2004	INR	36.5	37.4	36.05	37.4	37.4	+1.35 (+3.74%)	2,700
5 May 2004	INR	36.05	36.05	36.05	36.05	36.05	+0.05 (+0.14%)	1,200
4 May 2004	INR	36	36.1	36	36	36	+0.9 (+2.56%)	650
3 May 2004	INR	33.5	35.4	32.05	35.1	35.1	+0.1 (+0.29%)	1,687
30 Apr 2004	INR	33.4	35	33	35	35	+0.95 (+2.79%)	909
29 Apr 2004	INR	34.4	34.4	34.05	34.05	34.05	0.0 (0.0%)	200
28 Apr 2004	INR	36	36	34.05	34.05	34.05	-1 (-2.85%)	780
27 Apr 2004	INR	35.05	35.05	35.05	35.05	35.05	-1.65 (-4.50%)	200
23 Apr 2004	INR	38	38	36.7	36.7	36.7	-1.3 (-3.42%)	200
22 Apr 2004	INR	37.8	38	37.8	38	38	+2 (+5.56%)	200