BSEL Infrastructure Realty Lim Recent Share Price (NSE:BSELINFRA)

NSE:BSELINFRA - BSEL Infrastructure Realty Ltd BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2004	INR	33.6	37.3	33.6	36	36	+0.5 (+1.41%)	10,152
20 Apr 2004	INR	36	37	35.5	35.5	35.5	+0.4 (+1.14%)	480
19 Apr 2004	INR	36	38	35.1	35.1	35.1	-1.85 (-5.01%)	1,359
16 Apr 2004	INR	35	38.75	35	36.95	36.95	+1.35 (+3.79%)	5,650
15 Apr 2004	INR	35.6	35.6	35.6	35.6	35.6	-1.4 (-3.78%)	100
12 Apr 2004	INR	37	37.95	36	37	37	+1.5 (+4.23%)	2,099
8 Apr 2004	INR	39.9	39.9	35.5	35.5	35.5	-4.2 (-10.58%)	1,080
7 Apr 2004	INR	41	41	39.7	39.7	39.7	+0.6 (+1.53%)	130
6 Apr 2004	INR	39.05	41.45	39	39.1	39.1	+0.1 (+0.26%)	5,229
5 Apr 2004	INR	40.1	40.5	39	39	39	0.0 (0.0%)	3,300
2 Apr 2004	INR	37	42.85	36.5	39	39	-1.6 (-3.94%)	1,921
1 Apr 2004	INR	40	42.8	37.8	40.6	40.6	-2.4 (-5.58%)	3,314
31 Mar 2004	INR	38.6	43.9	38.5	43	43	+3.1 (+7.77%)	2,997
30 Mar 2004	INR	38.5	39.9	38	39.9	39.9	-0.1 (-0.25%)	5,496
29 Mar 2004	INR	36.2	41	36.2	40	40	+1 (+2.56%)	4,676
26 Mar 2004	INR	38.3	39.4	38.3	39	39	+0.2 (+0.52%)	5,000
25 Mar 2004	INR	35	42	35	38.8	38.8	-0.1 (-0.26%)	5,807
24 Mar 2004	INR	41	41	35.85	38.9	38.9	+1.85 (+4.99%)	1,209
23 Mar 2004	INR	44.7	44.7	37	37.05	37.05	-0.35 (-0.94%)	1,151
22 Mar 2004	INR	35	37.9	35	37.4	37.4	+5.85 (+18.54%)	1,805
19 Mar 2004	INR	31	31.55	31	31.55	31.55	-0.9 (-2.77%)	200
18 Mar 2004	INR	31.5	32.45	31.5	32.45	32.45	+0.95 (+3.02%)	120
17 Mar 2004	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	103
16 Mar 2004	INR	31	31.5	28.6	31.5	31.5	0.0 (0.0%)	3,200
15 Mar 2004	INR	31	31.5	31	31.5	31.5	-1.1 (-3.37%)	101
12 Mar 2004	INR	32.6	32.6	32.6	32.6	32.6	+0.3 (+0.93%)	450
11 Mar 2004	INR	34.8	34.8	32	32.3	32.3	+0.65 (+2.05%)	1,126
10 Mar 2004	INR	34.85	36.5	31	31.65	31.65	-4.3 (-11.96%)	2,027
9 Mar 2004	INR	35.95	35.95	35.95	35.95	35.95	+2.65 (+7.96%)	1
8 Mar 2004	INR	34.95	35	32.4	33.3	33.3	+1.7 (+5.38%)	8,558

Unicorn Response |