| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2004 | INR | 44.25 | 44.3 | 41.5 | 43.05 | 43.05 | +1.05 (+2.50%) | 30,670 |
| 19 Jan 2004 | INR | 41.7 | 42.6 | 40.1 | 42 | 42 | +0.15 (+0.36%) | 22,264 |
| 16 Jan 2004 | INR | 38.65 | 42 | 38.65 | 41.85 | 41.85 | +1.2 (+2.95%) | 15,785 |
| 15 Jan 2004 | INR | 41.9 | 41.9 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 8,175 |
| 14 Jan 2004 | INR | 44 | 44.9 | 42.75 | 42.75 | 42.75 | -1.55 (-3.50%) | 44,873 |
| 13 Jan 2004 | INR | 46.75 | 46.95 | 43 | 44.3 | 44.3 | -0.6 (-1.34%) | 95,310 |
| 12 Jan 2004 | INR | 44.15 | 45 | 43.55 | 44.9 | 44.9 | +1.9 (+4.42%) | 17,945 |
| 9 Jan 2004 | INR | 42 | 43.05 | 42 | 43 | 43 | +3.4 (+8.59%) | 67,662 |
| 8 Jan 2004 | INR | 37 | 39.6 | 37 | 39.6 | 39.6 | +2.6 (+7.03%) | 27,800 |
| 7 Jan 2004 | INR | 36 | 37.2 | 35 | 37 | 37 | +2.65 (+7.71%) | 51,647 |
| 6 Jan 2004 | INR | 32.5 | 34.5 | 32.5 | 34.35 | 34.35 | +3.1 (+9.92%) | 45,060 |
| 5 Jan 2004 | INR | 30.25 | 31.35 | 30.25 | 31.25 | 31.25 | +2.75 (+9.65%) | 21,985 |
| 2 Jan 2004 | INR | 28.05 | 29.5 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,000 |
| 1 Jan 2004 | INR | 29.05 | 30.75 | 27.6 | 28 | 28 | -2 (-6.67%) | 2,150 |
| 31 Dec 2003 | INR | 28 | 31.5 | 28 | 30 | 30 | +1 (+3.45%) | 3,800 |
| 30 Dec 2003 | INR | 30 | 30 | 29 | 29 | 29 | +0.8 (+2.84%) | 750 |
| 29 Dec 2003 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +4.7 (+20%) | 400 |
| 26 Dec 2003 | INR | 20.1 | 23.5 | 20.1 | 23.5 | 23.5 | +3.95 (+20.20%) | 2,050 |
| 24 Dec 2003 | INR | 17.8 | 19.55 | 17.8 | 19.55 | 19.55 | +3.05 (+18.48%) | 1,350 |
| 23 Dec 2003 | INR | 17.9 | 17.95 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 650 |
| 19 Dec 2003 | INR | 17 | 17 | 17 | 17 | 17 | -2.2 (-11.46%) | 200 |
| 15 Dec 2003 | INR | 19.15 | 19.2 | 19.15 | 19.2 | 19.2 | +2.7 (+16.36%) | 400 |
| 11 Dec 2003 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 100 |
| 10 Dec 2003 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.7 (+4.32%) | 100 |
| 9 Dec 2003 | INR | 15.85 | 16.2 | 15.05 | 16.2 | 16.2 | +2.05 (+14.49%) | 1,100 |
| 5 Dec 2003 | INR | 15 | 15 | 14 | 14.15 | 14.15 | +0.4 (+2.91%) | 900 |
| 12 Nov 2003 | INR | 13.55 | 13.75 | 13.55 | 13.75 | 13.75 | +0.1 (+0.73%) | 250 |
| 10 Nov 2003 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.45 (-9.60%) | 190 |
| 5 Nov 2003 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 190 |
| 29 Oct 2003 | INR | 15 | 15 | 15 | 15 | 15 | -7 (-31.82%) | 100 |
