BSEL Infrastructure Realty Lim Recent Share Price (NSE:BSELINFRA)

NSE:BSELINFRA - BSEL Infrastructure Realty Ltd BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2003	INR	14	14.4	14	14.4	14.4	+2.4 (+20%)	1,187
25 Jul 2003	INR	14.4	14.45	12	12	12	-2.45 (-16.96%)	2,200
24 Jul 2003	INR	14.25	14.45	14.25	14.45	14.45	+1.2 (+9.06%)	369
22 Jul 2003	INR	13.4	13.5	13.25	13.25	13.25	+0.25 (+1.92%)	920
21 Jul 2003	INR	13	13	13	13	13	+0.75 (+6.12%)	300
18 Jul 2003	INR	12.25	12.25	12.25	12.25	12.25	-1.25 (-9.26%)	245
17 Jul 2003	INR	12.75	13.9	12.75	13.5	13.5	+1 (+8%)	1,317
16 Jul 2003	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	1,000
15 Jul 2003	INR	13.35	13.35	11.5	12.5	12.5	0.0 (0.0%)	10
14 Jul 2003	INR	11.5	12.5	11.5	12.5	12.5	0.0 (0.0%)	1,200
11 Jul 2003	INR	10.75	12.5	10.75	12.5	12.5	0.0 (0.0%)	152
9 Jul 2003	INR	12.5	12.5	10.2	12.5	12.5	+0.2 (+1.63%)	825
8 Jul 2003	INR	12.35	12.35	12.3	12.3	12.3	-0.2 (-1.60%)	315
7 Jul 2003	INR	12.4	12.5	12.4	12.5	12.5	+0.1 (+0.81%)	700
4 Jul 2003	INR	12.8	13.15	12.3	12.4	12.4	+1.4 (+12.73%)	1,250
3 Jul 2003	INR	11.5	11.5	11	11	11	0.0 (0.0%)	1,200
2 Jul 2003	INR	11.75	12.85	11	11	11	0.0 (0.0%)	400
1 Jul 2003	INR	11	11	11	11	11	-0.4 (-3.51%)	100
30 Jun 2003	INR	11.25	11.6	11.25	11.4	11.4	+1.2 (+11.76%)	720
27 Jun 2003	INR	11.55	11.55	10.2	10.2	10.2	-1.35 (-11.69%)	1,500
26 Jun 2003	INR	11.5	12	11.5	11.55	11.55	-0.05 (-0.43%)	1,300
25 Jun 2003	INR	11.5	11.6	11.5	11.6	11.6	+0.1 (+0.87%)	400
24 Jun 2003	INR	11.5	13.7	11.5	11.5	11.5	0.0 (0.0%)	2,300
23 Jun 2003	INR	11.5	11.5	11.5	11.5	11.5	+0.4 (+3.60%)	200
20 Jun 2003	INR	11.1	11.1	11.1	11.1	11.1	-1.9 (-14.62%)	200
18 Jun 2003	INR	11.1	13.2	11.1	13	13	-0.3 (-2.26%)	4,110
17 Jun 2003	INR	13.2	13.3	13.2	13.3	13.3	+0.05 (+0.38%)	753
12 Jun 2003	INR	10.5	13.25	10.5	13.25	13.25	+0.25 (+1.92%)	400
11 Jun 2003	INR	13	13	13	13	13	+0.4 (+3.17%)	155
10 Jun 2003	INR	14.7	14.7	11	12.6	12.6	-0.4 (-3.08%)	753

Unicorn Response |