BSEL Infrastructure Realty Lim Recent Share Price (NSE:BSELINFRA)

NSE:BSELINFRA - BSEL Infrastructure Realty Ltd BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2003	INR	10.85	13	10.8	13	13	+2 (+18.18%)	401
5 Jun 2003	INR	11	11	11	11	11	-0.25 (-2.22%)	508
4 Jun 2003	INR	11	11.25	10.1	11.25	11.25	+0.25 (+2.27%)	678
3 Jun 2003	INR	10.95	11	10.95	11	11	+0.9 (+8.91%)	700
2 Jun 2003	INR	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	200
30 May 2003	INR	10.5	10.5	10	10	10	+0.3 (+3.09%)	600
29 May 2003	INR	10	10	9.7	9.7	9.7	-0.8 (-7.62%)	400
28 May 2003	INR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	287
26 May 2003	INR	8.5	11	8.5	11	11	+0.8 (+7.84%)	448
23 May 2003	INR	10.2	10.2	10.2	10.2	10.2	+0.1 (+0.99%)	200
21 May 2003	INR	10.1	10.1	10.1	10.1	10.1	-0.9 (-8.18%)	100
20 May 2003	INR	10.9	11	10.9	11	11	+0.9 (+8.91%)	601
19 May 2003	INR	10.2	10.2	10.1	10.1	10.1	-0.4 (-3.81%)	600
16 May 2003	INR	10.5	10.5	10.5	10.5	10.5	+1 (+10.53%)	900
15 May 2003	INR	10.4	10.9	9.5	9.5	9.5	-0.1 (-1.04%)	900
14 May 2003	INR	9.95	9.95	9.6	9.6	9.6	-0.35 (-3.52%)	500
13 May 2003	INR	8.5	10	8.5	9.95	9.95	+0.35 (+3.65%)	402
12 May 2003	INR	9	10.95	9	9.6	9.6	-0.35 (-3.52%)	551
9 May 2003	INR	9.4	10	9.35	9.95	9.95	+0.15 (+1.53%)	302
7 May 2003	INR	9.8	9.8	9.8	9.8	9.8	-1.2 (-10.91%)	200
6 May 2003	INR	9.5	11	9.5	11	11	+1.55 (+16.40%)	500
2 May 2003	INR	9.25	11.05	9.2	9.45	9.45	+0.2 (+2.16%)	302
30 Apr 2003	INR	10	10	9.25	9.25	9.25	-0.35 (-3.65%)	800
29 Apr 2003	INR	9.6	9.6	9.6	9.6	9.6	0.0 (0.0%)	535
24 Apr 2003	INR	9.8	9.8	9.6	9.6	9.6	-2.25 (-18.99%)	1,501
23 Apr 2003	INR	9.55	11.85	9.55	11.85	11.85	+0.05 (+0.42%)	201
22 Apr 2003	INR	8.65	11.8	8.6	11.8	11.8	+1.8 (+18%)	501
17 Apr 2003	INR	10	10	10	10	10	-2.45 (-19.68%)	147
11 Apr 2003	INR	9.7	12.45	9.55	12.45	12.45	+0.55 (+4.62%)	1,127
9 Apr 2003	INR	11.95	11.95	11.9	11.9	11.9	+0.4 (+3.48%)	300