| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | INR | 12.35 | 12.4 | 11.5 | 11.5 | 11.5 | +1.2 (+11.65%) | 754 |
| 7 Apr 2003 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -1.7 (-14.17%) | 201 |
| 3 Apr 2003 | INR | 12 | 12 | 12 | 12 | 12 | +1.35 (+12.68%) | 1 |
| 1 Apr 2003 | INR | 8 | 10.65 | 8 | 10.65 | 10.65 | +1.65 (+18.33%) | 4 |
| 31 Mar 2003 | INR | 12.95 | 12.95 | 9 | 9 | 9 | -2.2 (-19.64%) | 151 |
| 27 Mar 2003 | INR | 8.5 | 11.95 | 8.5 | 11.2 | 11.2 | +0.7 (+6.67%) | 504 |
| 26 Mar 2003 | INR | 10.5 | 12 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 55 |
| 25 Mar 2003 | INR | 11 | 14.4 | 9.85 | 10.05 | 10.05 | -1.95 (-16.25%) | 1,675 |
| 24 Mar 2003 | INR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 50 |
| 21 Mar 2003 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 50 |
| 20 Mar 2003 | INR | 9.5 | 12.25 | 9.5 | 12.25 | 12.25 | +0.85 (+7.46%) | 30,000 |
| 13 Mar 2003 | INR | 10.05 | 11.4 | 10.05 | 11.4 | 11.4 | +1.45 (+14.57%) | 303 |
| 12 Mar 2003 | INR | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | -0.45 (-4.33%) | 580 |
| 11 Mar 2003 | INR | 10.4 | 15.5 | 10.4 | 10.4 | 10.4 | -2.6 (-20%) | 1,915 |
| 6 Mar 2003 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 460 |
| 4 Mar 2003 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 700 |
| 3 Mar 2003 | INR | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 100 |
| 28 Feb 2003 | INR | 11.2 | 14 | 11.2 | 12.25 | 12.25 | -1.05 (-7.89%) | 187 |
| 27 Feb 2003 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 101 |
| 26 Feb 2003 | INR | 13.4 | 14 | 13.3 | 14 | 14 | +0.65 (+4.87%) | 3,400 |
| 25 Feb 2003 | INR | 13.55 | 13.55 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,500 |
| 24 Feb 2003 | INR | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.3 (+2.26%) | 600 |
| 21 Feb 2003 | INR | 13.3 | 13.3 | 13 | 13.3 | 13.3 | -0.5 (-3.62%) | 1,650 |
| 18 Feb 2003 | INR | 13.95 | 13.95 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 500 |
| 14 Feb 2003 | INR | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | 0.0 (0.0%) | 300 |
| 12 Feb 2003 | INR | 14 | 14 | 13.5 | 13.9 | 13.9 | -0.05 (-0.36%) | 18,050 |
| 11 Feb 2003 | INR | 13.2 | 14.2 | 13.2 | 13.95 | 13.95 | -0.15 (-1.06%) | 2,200 |
| 7 Feb 2003 | INR | 13.6 | 14.1 | 13.5 | 14.1 | 14.1 | +0.7 (+5.22%) | 2,262 |
| 6 Feb 2003 | INR | 13.9 | 13.9 | 13.1 | 13.4 | 13.4 | -0.05 (-0.37%) | 3,610 |
| 5 Feb 2003 | INR | 13.45 | 13.5 | 13.4 | 13.45 | 13.45 | -0.35 (-2.54%) | 600 |
