| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2003 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.55 (-3.83%) | 200 |
| 3 Feb 2003 | INR | 13.55 | 14.35 | 13.55 | 14.35 | 14.35 | +0.85 (+6.30%) | 600 |
| 31 Jan 2003 | INR | 13.95 | 14 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 1,900 |
| 30 Jan 2003 | INR | 13.45 | 14.05 | 13.35 | 14.05 | 14.05 | +0.7 (+5.24%) | 1,111 |
| 29 Jan 2003 | INR | 14 | 14 | 13.25 | 13.35 | 13.35 | -1.35 (-9.18%) | 650 |
| 28 Jan 2003 | INR | 14 | 14.7 | 13.8 | 14.7 | 14.7 | +0.6 (+4.26%) | 1,500 |
| 27 Jan 2003 | INR | 12.8 | 14.5 | 12.8 | 14.1 | 14.1 | +0.5 (+3.68%) | 6,723 |
| 24 Jan 2003 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.8 (-5.56%) | 400 |
| 23 Jan 2003 | INR | 14.3 | 14.6 | 14.25 | 14.4 | 14.4 | +0.1 (+0.70%) | 1,700 |
| 22 Jan 2003 | INR | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | -0.55 (-3.70%) | 250 |
| 21 Jan 2003 | INR | 14.85 | 15.1 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 4,350 |
| 20 Jan 2003 | INR | 14.55 | 15.25 | 14.55 | 15 | 15 | +0.5 (+3.45%) | 600 |
| 17 Jan 2003 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 350 |
| 15 Jan 2003 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 264 |
| 14 Jan 2003 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 550 |
| 13 Jan 2003 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 200 |
| 10 Jan 2003 | INR | 14.1 | 15.9 | 14.1 | 14.4 | 14.4 | -2.25 (-13.51%) | 2,100 |
| 9 Jan 2003 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +2.5 (+17.67%) | 10 |
| 8 Jan 2003 | INR | 13.75 | 14.15 | 13.75 | 14.15 | 14.15 | +0.05 (+0.35%) | 1,450 |
| 7 Jan 2003 | INR | 14.4 | 14.4 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 400 |
| 6 Jan 2003 | INR | 14.15 | 14.4 | 13.5 | 14.4 | 14.4 | +0.25 (+1.77%) | 900 |
| 3 Jan 2003 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 400 |
| 2 Jan 2003 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 600 |
| 1 Jan 2003 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 690 |
| 31 Dec 2002 | INR | 14.65 | 14.65 | 14.1 | 14.1 | 14.1 | +0.4 (+2.92%) | 750 |
| 30 Dec 2002 | INR | 14.25 | 14.25 | 13.7 | 13.7 | 13.7 | -1.25 (-8.36%) | 1,250 |
| 27 Dec 2002 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.75 (+5.28%) | 199 |
| 26 Dec 2002 | INR | 17.5 | 17.5 | 14.2 | 14.2 | 14.2 | -0.5 (-3.40%) | 4 |
| 24 Dec 2002 | INR | 14.15 | 14.9 | 14.15 | 14.7 | 14.7 | +0.6 (+4.26%) | 1,400 |
| 23 Dec 2002 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,200 |
