| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2002 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 499 |
| 19 Dec 2002 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.35 (+2.55%) | 100 |
| 18 Dec 2002 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 2,680 |
| 17 Dec 2002 | INR | 14.25 | 14.8 | 14 | 14.15 | 14.15 | -0.8 (-5.35%) | 10,392 |
| 16 Dec 2002 | INR | 15.25 | 15.45 | 14 | 14.95 | 14.95 | -0.55 (-3.55%) | 1,921 |
| 13 Dec 2002 | INR | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,575 |
| 12 Dec 2002 | INR | 15 | 15.75 | 15 | 15.3 | 15.3 | -1 (-6.13%) | 1,402 |
| 11 Dec 2002 | INR | 16.5 | 17 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 8,718 |
| 10 Dec 2002 | INR | 15.05 | 17.45 | 14.15 | 16.5 | 16.5 | -0.15 (-0.90%) | 6,104 |
| 9 Dec 2002 | INR | 16.4 | 16.8 | 15.8 | 16.65 | 16.65 | +2.65 (+18.93%) | 12,523 |
| 6 Dec 2002 | INR | 13.95 | 14 | 13.05 | 14 | 14 | +2.35 (+20.17%) | 11,121 |
| 5 Dec 2002 | INR | 10.5 | 11.65 | 10.15 | 11.65 | 11.65 | +1.95 (+20.10%) | 3,708 |
| 4 Dec 2002 | INR | 9.5 | 10.75 | 9.5 | 9.7 | 9.7 | -0.7 (-6.73%) | 451 |
| 3 Dec 2002 | INR | 11.5 | 11.5 | 10.15 | 10.4 | 10.4 | -0.15 (-1.42%) | 4,814 |
| 2 Dec 2002 | INR | 10.4 | 10.55 | 10 | 10.55 | 10.55 | +1 (+10.47%) | 2,508 |
| 29 Nov 2002 | INR | 9.5 | 10.2 | 9.5 | 9.55 | 9.55 | +0.1 (+1.06%) | 551 |
| 28 Nov 2002 | INR | 9.5 | 9.5 | 8.9 | 9.45 | 9.45 | -0.1 (-1.05%) | 3,350 |
| 27 Nov 2002 | INR | 9.5 | 9.55 | 7.8 | 9.55 | 9.55 | +0.9 (+10.40%) | 8,168 |
| 25 Nov 2002 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.75 (+9.49%) | 1 |
| 22 Nov 2002 | INR | 8.6 | 8.6 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 1,702 |
| 21 Nov 2002 | INR | 7.55 | 7.9 | 7.5 | 7.9 | 7.9 | -0.15 (-1.86%) | 1,901 |
| 20 Nov 2002 | INR | 8.75 | 8.75 | 7.5 | 8.05 | 8.05 | -0.05 (-0.62%) | 202 |
| 18 Nov 2002 | INR | 9 | 9 | 7.4 | 8.1 | 8.1 | -0.1 (-1.22%) | 203 |
| 14 Nov 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.9 (-9.89%) | 77 |
| 13 Nov 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -1 (-9.90%) | 50 |
| 12 Nov 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.9 (+9.78%) | 1 |
| 8 Nov 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.35 (+3.95%) | 1 |
| 5 Nov 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.3 (+3.51%) | 1 |
| 1 Nov 2002 | INR | 8.95 | 8.95 | 7.65 | 8.55 | 8.55 | +0.8 (+10.32%) | 8 |
| 31 Oct 2002 | INR | 8.8 | 8.8 | 7.75 | 7.75 | 7.75 | -0.65 (-7.74%) | 501 |
