| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | INR | 8.5 | 8.5 | 7.55 | 8.4 | 8.4 | +0.65 (+8.39%) | 682 |
| 29 Oct 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.7 (+9.93%) | 600 |
| 28 Oct 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 100 |
| 25 Oct 2002 | INR | 8.5 | 8.5 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 601 |
| 24 Oct 2002 | INR | 7.95 | 7.95 | 7 | 7.75 | 7.75 | +0.5 (+6.90%) | 252 |
| 23 Oct 2002 | INR | 8.85 | 8.85 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 450 |
| 22 Oct 2002 | INR | 9.8 | 9.8 | 8.05 | 8.05 | 8.05 | -0.9 (-10.06%) | 401 |
| 17 Oct 2002 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.75 (+9.15%) | 1 |
| 16 Oct 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.55 (+7.19%) | 1 |
| 14 Oct 2002 | INR | 8.5 | 8.5 | 7.05 | 7.65 | 7.65 | -0.1 (-1.29%) | 202 |
| 11 Oct 2002 | INR | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.7 (+9.93%) | 3 |
| 9 Oct 2002 | INR | 8.5 | 8.5 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 1,051 |
| 8 Oct 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 1 |
| 7 Oct 2002 | INR | 9.5 | 9.5 | 7.05 | 7.25 | 7.25 | -0.7 (-8.81%) | 3,752 |
| 4 Oct 2002 | INR | 8.45 | 8.45 | 6.3 | 7.95 | 7.95 | +0.2 (+2.58%) | 2,803 |
| 3 Oct 2002 | INR | 8.35 | 8.35 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 401 |
| 1 Oct 2002 | INR | 8.6 | 8.6 | 6.75 | 7 | 7 | -1 (-12.50%) | 3,953 |
| 30 Sep 2002 | INR | 9.4 | 9.4 | 7.15 | 8 | 8 | -0.75 (-8.57%) | 1,741 |
| 27 Sep 2002 | INR | 9.75 | 9.75 | 8.5 | 8.75 | 8.75 | +0.6 (+7.36%) | 2,838 |
| 26 Sep 2002 | INR | 10.4 | 10.4 | 8.1 | 8.15 | 8.15 | -0.55 (-6.32%) | 5,082 |
| 25 Sep 2002 | INR | 12.95 | 12.95 | 8.7 | 8.7 | 8.7 | -2.7 (-23.68%) | 2,529 |
| 24 Sep 2002 | INR | 12.5 | 12.5 | 10.8 | 11.4 | 11.4 | -1.55 (-11.97%) | 352 |
| 23 Sep 2002 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +1.9 (+17.19%) | 1 |
| 20 Sep 2002 | INR | 13 | 13 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 303 |
| 19 Sep 2002 | INR | 13.35 | 13.35 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 396 |
| 18 Sep 2002 | INR | 13.35 | 13.35 | 11.3 | 11.3 | 11.3 | +0.15 (+1.35%) | 101 |
| 17 Sep 2002 | INR | 12.65 | 12.65 | 11.1 | 11.15 | 11.15 | -0.8 (-6.69%) | 1,908 |
| 16 Sep 2002 | INR | 15.3 | 15.3 | 11.3 | 11.95 | 11.95 | -0.8 (-6.27%) | 303 |
| 13 Sep 2002 | INR | 13.8 | 13.8 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 107 |
| 12 Sep 2002 | INR | 16.1 | 16.1 | 11 | 12.5 | 12.5 | -0.95 (-7.06%) | 7,105 |
