| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | INR | 15.95 | 15.95 | 12.35 | 13.45 | 13.45 | -1.95 (-12.66%) | 12 |
| 6 Sep 2002 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +2.55 (+19.84%) | 1 |
| 4 Sep 2002 | INR | 14.5 | 14.5 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 151 |
| 3 Sep 2002 | INR | 14.05 | 14.05 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 21 |
| 2 Sep 2002 | INR | 13.95 | 13.95 | 10.7 | 12.1 | 12.1 | -0.85 (-6.56%) | 606 |
| 30 Aug 2002 | INR | 12 | 13.55 | 11.05 | 12.95 | 12.95 | +1.9 (+17.19%) | 2,004 |
| 29 Aug 2002 | INR | 11.05 | 16 | 10.9 | 11.05 | 11.05 | -2.55 (-18.75%) | 4,006 |
| 28 Aug 2002 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.85 (+6.67%) | 2 |
| 27 Aug 2002 | INR | 12.5 | 12.95 | 10.25 | 12.75 | 12.75 | 0.0 (0.0%) | 273 |
| 26 Aug 2002 | INR | 11.15 | 12.9 | 11.15 | 12.75 | 12.75 | -0.25 (-1.92%) | 307 |
| 23 Aug 2002 | INR | 12 | 13 | 12 | 13 | 13 | +1.15 (+9.70%) | 932 |
| 22 Aug 2002 | INR | 16.5 | 16.5 | 11.8 | 11.85 | 11.85 | -2.05 (-14.75%) | 1,139 |
| 21 Aug 2002 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.05 (+8.17%) | 2 |
| 20 Aug 2002 | INR | 13.75 | 13.75 | 12.85 | 12.85 | 12.85 | +0.2 (+1.58%) | 101 |
| 19 Aug 2002 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1.65 (+15%) | 1 |
| 14 Aug 2002 | INR | 12.65 | 12.65 | 11 | 11 | 11 | -0.75 (-6.38%) | 1,051 |
| 13 Aug 2002 | INR | 13 | 13 | 11.5 | 11.75 | 11.75 | -0.4 (-3.29%) | 202 |
| 12 Aug 2002 | INR | 13.5 | 13.5 | 11.5 | 12.15 | 12.15 | -0.65 (-5.08%) | 306 |
| 9 Aug 2002 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +1.15 (+9.87%) | 1 |
| 8 Aug 2002 | INR | 10.05 | 11.9 | 10.05 | 11.65 | 11.65 | -0.3 (-2.51%) | 852 |
| 7 Aug 2002 | INR | 12.5 | 12.5 | 11.35 | 11.95 | 11.95 | +1.45 (+13.81%) | 752 |
| 6 Aug 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.4 (-11.76%) | 1 |
| 5 Aug 2002 | INR | 11.1 | 13.35 | 11.1 | 11.9 | 11.9 | -0.1 (-0.83%) | 57 |
| 2 Aug 2002 | INR | 10.35 | 12 | 10.35 | 12 | 12 | -0.05 (-0.41%) | 101 |
| 1 Aug 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.7 (-5.49%) | 1 |
| 31 Jul 2002 | INR | 11 | 12.75 | 11 | 12.75 | 12.75 | +0.35 (+2.82%) | 300 |
| 30 Jul 2002 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 400 |
| 26 Jul 2002 | INR | 14.35 | 14.35 | 12.2 | 12.2 | 12.2 | -1.6 (-11.59%) | 403 |
| 25 Jul 2002 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.45 (+3.37%) | 158 |
| 24 Jul 2002 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 50 |
