| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.8 (+6.37%) | 42 |
| 22 Jul 2002 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.1 (-14.33%) | 150 |
| 17 Jul 2002 | INR | 14.05 | 14.65 | 14.05 | 14.65 | 14.65 | +0.65 (+4.64%) | 485 |
| 15 Jul 2002 | INR | 13.05 | 14 | 13.05 | 14 | 14 | 0.0 (0.0%) | 1,590 |
| 12 Jul 2002 | INR | 15 | 15 | 14 | 14 | 14 | -0.25 (-1.75%) | 700 |
| 11 Jul 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 200 |
| 9 Jul 2002 | INR | 15.15 | 15.2 | 14.3 | 14.3 | 14.3 | -1.6 (-10.06%) | 916 |
| 8 Jul 2002 | INR | 15.15 | 15.9 | 15.15 | 15.9 | 15.9 | +0.4 (+2.58%) | 700 |
| 5 Jul 2002 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +1.8 (+13.14%) | 580 |
| 4 Jul 2002 | INR | 15.45 | 15.45 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 1,326 |
| 3 Jul 2002 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | -0.6 (-4.05%) | 250 |
| 2 Jul 2002 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.3 (+9.63%) | 200 |
| 1 Jul 2002 | INR | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | -0.1 (-0.74%) | 300 |
| 28 Jun 2002 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 450 |
| 27 Jun 2002 | INR | 13.55 | 13.6 | 13.3 | 13.3 | 13.3 | -0.75 (-5.34%) | 640 |
| 25 Jun 2002 | INR | 13.75 | 15.3 | 13.75 | 14.05 | 14.05 | +0.05 (+0.36%) | 970 |
| 24 Jun 2002 | INR | 12.6 | 14.9 | 12.6 | 14 | 14 | -1.7 (-10.83%) | 300 |
| 21 Jun 2002 | INR | 11.9 | 15.7 | 11.9 | 15.7 | 15.7 | +0.85 (+5.72%) | 2 |
| 20 Jun 2002 | INR | 14.1 | 15 | 14 | 14.85 | 14.85 | -0.65 (-4.19%) | 252 |
| 19 Jun 2002 | INR | 12.65 | 15.5 | 12.65 | 15.5 | 15.5 | +0.85 (+5.80%) | 220 |
| 18 Jun 2002 | INR | 12.45 | 15.7 | 12.45 | 14.65 | 14.65 | -0.8 (-5.18%) | 757 |
| 17 Jun 2002 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.35 (+9.57%) | 100 |
| 14 Jun 2002 | INR | 17.6 | 17.6 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 1,001 |
| 13 Jun 2002 | INR | 14.95 | 15 | 14 | 14.75 | 14.75 | -0.1 (-0.67%) | 601 |
| 12 Jun 2002 | INR | 12.1 | 14.9 | 12.1 | 14.85 | 14.85 | +1.05 (+7.61%) | 422 |
| 11 Jun 2002 | INR | 12 | 14.25 | 12 | 13.8 | 13.8 | -0.3 (-2.13%) | 868 |
| 10 Jun 2002 | INR | 13.15 | 14.1 | 13.15 | 14.1 | 14.1 | +0.55 (+4.06%) | 126 |
| 7 Jun 2002 | INR | 14 | 14.2 | 13.2 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,602 |
| 6 Jun 2002 | INR | 16.5 | 16.5 | 14 | 14 | 14 | -0.45 (-3.11%) | 2,432 |
| 5 Jun 2002 | INR | 17.45 | 17.45 | 13.75 | 14.45 | 14.45 | -0.95 (-6.17%) | 953 |
