BSEL Infrastructure Realty Lim Recent Share Price (NSE:BSELINFRA)

NSE:BSELINFRA - BSEL Infrastructure Realty Ltd BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2002	INR	15.4	15.4	15.4	15.4	15.4	+1.3 (+9.22%)	1
3 Jun 2002	INR	12	14.7	12	14.1	14.1	+0.05 (+0.36%)	1,653
31 May 2002	INR	13.5	14.05	13.2	14.05	14.05	+0.9 (+6.84%)	503
29 May 2002	INR	16.2	16.2	13	13.15	13.15	-0.4 (-2.95%)	302
28 May 2002	INR	16.2	16.2	13.3	13.55	13.55	0.0 (0.0%)	404
27 May 2002	INR	17	17	12.75	13.55	13.55	-0.65 (-4.58%)	903
24 May 2002	INR	14.05	14.85	14	14.2	14.2	-0.5 (-3.40%)	840
23 May 2002	INR	13.5	14.7	13	14.7	14.7	+0.45 (+3.16%)	851
22 May 2002	INR	12	14.35	12	14.25	14.25	+2.05 (+16.80%)	163
21 May 2002	INR	13.15	17.2	12.2	12.2	12.2	-2.8 (-18.67%)	857
17 May 2002	INR	15.95	17.5	15	15	15	-0.05 (-0.33%)	1,380
16 May 2002	INR	15.05	15.05	15.05	15.05	15.05	-0.15 (-0.99%)	150
15 May 2002	INR	15.15	16.45	15.15	15.2	15.2	+0.55 (+3.75%)	416
14 May 2002	INR	14.65	14.65	14.65	14.65	14.65	-1.25 (-7.86%)	1
13 May 2002	INR	14	19.9	14	15.9	15.9	-0.85 (-5.07%)	2,004
10 May 2002	INR	15.05	17.1	15.05	16.75	16.75	+0.3 (+1.82%)	1,741
9 May 2002	INR	16.5	16.7	16.45	16.45	16.45	-0.05 (-0.30%)	1,550
8 May 2002	INR	16.5	18.25	16.5	16.5	16.5	+0.25 (+1.54%)	1,400
7 May 2002	INR	16.75	16.8	15.05	16.25	16.25	+0.55 (+3.50%)	1,360
6 May 2002	INR	15.5	15.7	15.5	15.7	15.7	-0.3 (-1.88%)	300
3 May 2002	INR	16	16	16	16	16	0.0 (0.0%)	100
2 May 2002	INR	16.25	16.25	16	16	16	+0.7 (+4.58%)	800
30 Apr 2002	INR	15.8	15.8	15.3	15.3	15.3	-0.2 (-1.29%)	860
29 Apr 2002	INR	15.9	15.9	15.5	15.5	15.5	+0.3 (+1.97%)	820
26 Apr 2002	INR	16.5	16.5	15.2	15.2	15.2	-1.8 (-10.59%)	2,001
25 Apr 2002	INR	17	17.9	16.5	17	17	-0.2 (-1.16%)	3,500
24 Apr 2002	INR	16.9	19	16.4	17.2	17.2	+0.7 (+4.24%)	1,420
23 Apr 2002	INR	16	17	16	16.5	16.5	-0.45 (-2.65%)	450
22 Apr 2002	INR	18.45	18.45	16.95	16.95	16.95	-1.05 (-5.83%)	1,550
19 Apr 2002	INR	19.8	19.8	18	18	18	-0.7 (-3.74%)	2,520

Unicorn Response |