BSEL Infrastructure Realty Lim Recent Share Price (NSE:BSELINFRA)

NSE:BSELINFRA - BSEL Infrastructure Realty Ltd BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	3,075
20 Feb 2020	INR	0.9	0.95	0.9	0.9	0.9	0.0 (0.0%)	4,500
19 Feb 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	7,304
18 Feb 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	5,000
17 Feb 2020	INR	0.95	1	0.95	0.95	0.95	-0.05 (-5%)	8,539
14 Feb 2020	INR	0.9	1	0.9	1	1	+0.05 (+5.26%)	832
13 Feb 2020	INR	0.85	0.95	0.85	0.95	0.95	+0.05 (+5.56%)	5,761
12 Feb 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	3,470
11 Feb 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	211
10 Feb 2020	INR	0.95	1	0.95	0.95	0.95	0.0 (0.0%)	3,790
7 Feb 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	2,709
6 Feb 2020	INR	0.95	1	0.95	1	1	+0.05 (+5.26%)	1,601
5 Feb 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	2,410
4 Feb 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	14,010
3 Feb 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	22,400
1 Feb 2020	INR	1	1	1	1	1	-0.05 (-4.76%)	5,000
30 Jan 2020	INR	1.1	1.1	1.05	1.05	1.05	0.0 (0.0%)	2,745
29 Jan 2020	INR	1.1	1.1	1.05	1.05	1.05	-0.05 (-4.55%)	22,301
28 Jan 2020	INR	1.1	1.1	1.1	1.1	1.1	+0.05 (+4.76%)	18,028
27 Jan 2020	INR	1	1.05	1	1.05	1.05	+0.05 (+5%)	20,157
24 Jan 2020	INR	1	1	1	1	1	+0.05 (+5.26%)	509
23 Jan 2020	INR	0.95	1	0.95	0.95	0.95	-0.05 (-5%)	4,150
22 Jan 2020	INR	1	1	1	1	1	+0.05 (+5.26%)	4,505
21 Jan 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	15,716
20 Jan 2020	INR	1	1	1	1	1	0.0 (0.0%)	5,445
17 Jan 2020	INR	1	1	1	1	1	0.0 (0.0%)	2,800
16 Jan 2020	INR	1	1	1	1	1	0.0 (0.0%)	5,870
15 Jan 2020	INR	1	1	1	1	1	0.0 (0.0%)	9,405
14 Jan 2020	INR	1	1	1	1	1	0.0 (0.0%)	11,946
13 Jan 2020	INR	1	1.05	1	1	1	0.0 (0.0%)	6,429