| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | INR | 17.95 | 19.65 | 17.5 | 18.7 | 18.7 | +1.7 (+10%) | 5,650 |
| 17 Apr 2002 | INR | 15.9 | 18.3 | 15.9 | 17 | 17 | +1.75 (+11.48%) | 5,720 |
| 16 Apr 2002 | INR | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | -0.75 (-4.69%) | 300 |
| 15 Apr 2002 | INR | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 970 |
| 12 Apr 2002 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 300 |
| 11 Apr 2002 | INR | 14.5 | 15 | 14.5 | 14.85 | 14.85 | +0.45 (+3.13%) | 650 |
| 10 Apr 2002 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 725 |
| 9 Apr 2002 | INR | 14.7 | 15.1 | 14.7 | 15.1 | 15.1 | +0.6 (+4.14%) | 300 |
| 8 Apr 2002 | INR | 14.8 | 14.9 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 275 |
| 5 Apr 2002 | INR | 14.4 | 14.8 | 14.2 | 14.35 | 14.35 | -0.3 (-2.05%) | 750 |
| 4 Apr 2002 | INR | 14.3 | 14.65 | 14.2 | 14.65 | 14.65 | +0.6 (+4.27%) | 1,400 |
| 3 Apr 2002 | INR | 14.6 | 14.6 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 205 |
| 2 Apr 2002 | INR | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 1,300 |
| 1 Apr 2002 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 100 |
| 28 Mar 2002 | INR | 15.4 | 15.85 | 15.4 | 15.7 | 15.7 | +0.25 (+1.62%) | 1,325 |
| 27 Mar 2002 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.05 (+0.32%) | 630 |
| 26 Mar 2002 | INR | 15.95 | 15.95 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 150 |
| 21 Mar 2002 | INR | 16 | 16.1 | 16 | 16 | 16 | +0.45 (+2.89%) | 810 |
| 20 Mar 2002 | INR | 16.35 | 16.35 | 15.55 | 15.55 | 15.55 | -0.55 (-3.42%) | 625 |
| 19 Mar 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 300 |
| 18 Mar 2002 | INR | 15.8 | 16.35 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,850 |
| 15 Mar 2002 | INR | 15.2 | 15.75 | 15.2 | 15.75 | 15.75 | +1 (+6.78%) | 875 |
| 14 Mar 2002 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.05 (+7.66%) | 200 |
| 13 Mar 2002 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 100 |
| 12 Mar 2002 | INR | 14.9 | 15 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,490 |
| 11 Mar 2002 | INR | 13.7 | 14.05 | 13.4 | 14 | 14 | +1 (+7.69%) | 1,259 |
| 8 Mar 2002 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
| 7 Mar 2002 | INR | 13.85 | 13.85 | 13 | 13 | 13 | -0.6 (-4.41%) | 225 |
| 6 Mar 2002 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 100 |
| 5 Mar 2002 | INR | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | +0.5 (+3.72%) | 300 |
