| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | -0.3 (-2.18%) | 700 |
| 27 Feb 2002 | INR | 14 | 14.45 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 400 |
| 26 Feb 2002 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 503 |
| 25 Feb 2002 | INR | 13.9 | 13.9 | 12.75 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,125 |
| 22 Feb 2002 | INR | 13.5 | 14.25 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2002 | INR | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 400 |
| 19 Feb 2002 | INR | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 800 |
| 18 Feb 2002 | INR | 15.1 | 15.1 | 14.1 | 14.1 | 14.1 | -0.8 (-5.37%) | 1,000 |
| 15 Feb 2002 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 315 |
| 14 Feb 2002 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | -0.7 (-4.42%) | 129 |
| 12 Feb 2002 | INR | 15 | 15.85 | 14.8 | 15.85 | 15.85 | 0.0 (0.0%) | 300 |
| 11 Feb 2002 | INR | 15 | 15.85 | 15 | 15.85 | 15.85 | +0.85 (+5.67%) | 600 |
| 8 Feb 2002 | INR | 14.7 | 15.7 | 14.5 | 15 | 15 | +0.45 (+3.09%) | 2,373 |
| 7 Feb 2002 | INR | 14.8 | 14.8 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 800 |
| 6 Feb 2002 | INR | 14 | 15 | 14 | 15 | 15 | +0.5 (+3.45%) | 410 |
| 5 Feb 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 100 |
| 4 Feb 2002 | INR | 15 | 15 | 14.95 | 15 | 15 | +0.5 (+3.45%) | 440 |
| 1 Feb 2002 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -1.25 (-7.94%) | 800 |
| 31 Jan 2002 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 50 |
| 30 Jan 2002 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.9 (-5.66%) | 600 |
| 29 Jan 2002 | INR | 15.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.9 (+6%) | 530 |
| 28 Jan 2002 | INR | 13.5 | 15 | 13.5 | 15 | 15 | +0.4 (+2.74%) | 375 |
| 25 Jan 2002 | INR | 14.95 | 14.95 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 372 |
| 24 Jan 2002 | INR | 14.45 | 15 | 14.1 | 14.35 | 14.35 | -0.15 (-1.03%) | 580 |
| 23 Jan 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 300 |
| 22 Jan 2002 | INR | 15.1 | 15.1 | 14.4 | 14.5 | 14.5 | -0.5 (-3.33%) | 620 |
| 21 Jan 2002 | INR | 17.1 | 17.1 | 15 | 15 | 15 | -1.1 (-6.83%) | 920 |
| 18 Jan 2002 | INR | 16.05 | 16.2 | 16.05 | 16.1 | 16.1 | -1.15 (-6.67%) | 380 |
| 17 Jan 2002 | INR | 16.15 | 17.25 | 16.15 | 17.25 | 17.25 | +1.15 (+7.14%) | 105 |
| 16 Jan 2002 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 200 |
