BSEL Infrastructure Realty Lim Recent Share Price (NSE:BSELINFRA)

NSE:BSELINFRA - BSEL Infrastructure Realty Ltd BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2002	INR	15.6	17.25	15.6	16.5	16.5	+0.4 (+2.48%)	1,100
14 Jan 2002	INR	16.1	16.1	16	16.1	16.1	-1.1 (-6.40%)	600
10 Jan 2002	INR	16	17.2	16	17.2	17.2	+1.1 (+6.83%)	555
9 Jan 2002	INR	17.2	18	16.1	16.1	16.1	-1.9 (-10.56%)	1,390
8 Jan 2002	INR	18.5	18.5	18	18	18	-1 (-5.26%)	2,385
7 Jan 2002	INR	18.5	19	17.35	19	19	-1.5 (-7.32%)	1,100
4 Jan 2002	INR	20	20.5	19.5	20.5	20.5	+1.5 (+7.89%)	700
3 Jan 2002	INR	20	20	19	19	19	-0.2 (-1.04%)	240
31 Dec 2001	INR	20	20	19.2	19.2	19.2	+0.45 (+2.40%)	250
28 Dec 2001	INR	15.8	19	15.5	18.75	18.75	-0.25 (-1.32%)	1,150
27 Dec 2001	INR	19.1	19.1	19	19	19	-1.25 (-6.17%)	300
26 Dec 2001	INR	19.5	20.25	19.5	20.25	20.25	+0.65 (+3.32%)	2,000
24 Dec 2001	INR	23.25	23.25	19.5	19.6	19.6	-0.5 (-2.49%)	1,600
21 Dec 2001	INR	20	20.2	19.3	20.1	20.1	-1.3 (-6.07%)	1,000
20 Dec 2001	INR	19.1	21.7	19.1	21.4	21.4	+1.9 (+9.74%)	8,110
19 Dec 2001	INR	22.3	23.35	19.5	19.5	19.5	-2.5 (-11.36%)	7,640
18 Dec 2001	INR	21	23	19.35	22	22	+1 (+4.76%)	3,525
14 Dec 2001	INR	22	22	21	21	21	-1.5 (-6.67%)	360
13 Dec 2001	INR	23	23	22	22.5	22.5	-1 (-4.26%)	970
12 Dec 2001	INR	23	24	22.1	23.5	23.5	+0.5 (+2.17%)	2,549
11 Dec 2001	INR	23.45	23.5	23	23	23	+0.4 (+1.77%)	1,895
10 Dec 2001	INR	24	24	22.2	22.6	22.6	-1.4 (-5.83%)	1,900
7 Dec 2001	INR	23.75	26.25	23.3	24	24	-0.9 (-3.61%)	7,142
6 Dec 2001	INR	23.15	24.9	23.1	24.9	24.9	+1.4 (+5.96%)	1,440
5 Dec 2001	INR	21.95	24	21.95	23.5	23.5	+1.5 (+6.82%)	1,035
4 Dec 2001	INR	21	22	21	22	22	+1 (+4.76%)	1,020
3 Dec 2001	INR	21.5	24	21	21	21	-0.4 (-1.87%)	1,012
29 Nov 2001	INR	17.8	21.4	17.8	21.4	21.4	+3.6 (+20.22%)	416
28 Nov 2001	INR	17.8	17.8	17.8	17.8	17.8	+3 (+20.27%)	10
27 Nov 2001	INR	14.8	14.8	14.8	14.8	14.8	+2.5 (+20.33%)	250