BSEL Infrastructure Realty Lim Recent Share Price (NSE:BSELINFRA)

NSE:BSELINFRA - BSEL Infrastructure Realty Ltd BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2001	INR	12.3	12.3	12.3	12.3	12.3	+2.05 (+20.00%)	201
20 Nov 2001	INR	10.25	10.25	10.25	10.25	10.25	+0.25 (+2.50%)	200
19 Nov 2001	INR	10	10	10	10	10	+1.5 (+17.65%)	100
14 Nov 2001	INR	8.5	8.5	8.5	8.5	8.5	-1.75 (-17.07%)	100
13 Nov 2001	INR	10.25	10.25	10.25	10.25	10.25	+0.15 (+1.49%)	200
9 Nov 2001	INR	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	2
2 Nov 2001	INR	10	10	10	10	10	-0.2 (-1.96%)	100
31 Oct 2001	INR	10.2	10.2	10.2	10.2	10.2	+1.2 (+13.33%)	220
30 Oct 2001	INR	9.8	9.8	9	9	9	-0.2 (-2.17%)	80
29 Oct 2001	INR	10	10	9.2	9.2	9.2	-0.4 (-4.17%)	720
16 Oct 2001	INR	9.6	9.6	9.6	9.6	9.6	+0.6 (+6.67%)	50
10 Oct 2001	INR	9	9	9	9	9	+1.3 (+16.88%)	120
8 Oct 2001	INR	7.5	7.7	7.5	7.7	7.7	-1.45 (-15.85%)	300
4 Oct 2001	INR	9.15	9.15	9.15	9.15	9.15	-2.25 (-19.74%)	200
3 Oct 2001	INR	11.4	11.4	11.4	11.4	11.4	-0.05 (-0.44%)	200
1 Oct 2001	INR	15	15	11.45	11.45	11.45	-3.5 (-23.41%)	101
27 Sep 2001	INR	13.5	14.95	13.5	14.95	14.95	+1.95 (+15%)	1,300
25 Sep 2001	INR	13	13	13	13	13	-3.25 (-20%)	1
13 Sep 2001	INR	16.25	16.25	16.25	16.25	16.25	+0.25 (+1.56%)	25
12 Sep 2001	INR	16	16	16	16	16	+1 (+6.67%)	200
11 Sep 2001	INR	15	15	15	15	15	0.0 (0.0%)	100
10 Sep 2001	INR	15	15	15	15	15	+1.8 (+13.64%)	100
7 Sep 2001	INR	14.9	14.9	13.2	13.2	13.2	-2.8 (-17.50%)	321
6 Sep 2001	INR	16	16	16	16	16	+1.1 (+7.38%)	100
3 Sep 2001	INR	14.9	14.9	14.9	14.9	14.9	-1.1 (-6.88%)	200
31 Aug 2001	INR	18	18	16	16	16	-3.6 (-18.37%)	150
30 Aug 2001	INR	19.6	19.6	19.6	19.6	19.6	+0.1 (+0.51%)	50
29 Aug 2001	INR	19.5	19.5	19.5	19.5	19.5	-4 (-17.02%)	200
28 Aug 2001	INR	23.5	23.5	23.5	23.5	23.5	+2.5 (+11.90%)	200
16 Aug 2001	INR	21	21	21	21	21	0.0 (0.0%)	50