Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 11,576 |
9 Jan 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 32,581 |
8 Jan 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 43,945 |
7 Jan 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 12,137 |
6 Jan 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 61,318 |
3 Jan 2020 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 34,091 |
2 Jan 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 7,637 |
1 Jan 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 26,073 |
31 Dec 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 15,267 |
30 Dec 2019 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 9,702 |
27 Dec 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,436 |
26 Dec 2019 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 19,397 |
24 Dec 2019 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 77,008 |
23 Dec 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 28,271 |
20 Dec 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 23,432 |
19 Dec 2019 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 24,975 |
18 Dec 2019 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 2,746 |
17 Dec 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 15,947 |
16 Dec 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 12,294 |
13 Dec 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 17,827 |
12 Dec 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 86,270 |
11 Dec 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 67,690 |
10 Dec 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 18,914 |
9 Dec 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 15,475 |
6 Dec 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 9,635 |
5 Dec 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 14,926 |
4 Dec 2019 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 13,108 |
3 Dec 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 9,819 |
2 Dec 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 41,339 |
29 Nov 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 79,521 |