Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 26,315 |
27 Nov 2019 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 8,667 |
26 Nov 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 11,567 |
25 Nov 2019 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 19,563 |
22 Nov 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 18,921 |
21 Nov 2019 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 40,936 |
20 Nov 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 8,277 |
19 Nov 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 12,393 |
18 Nov 2019 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 27,900 |
15 Nov 2019 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 42,346 |
14 Nov 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 33,028 |
13 Nov 2019 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 40,088 |
11 Nov 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 23,257 |
8 Nov 2019 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 12,815 |
7 Nov 2019 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 32,586 |
6 Nov 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 13,672 |
5 Nov 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 18,905 |
4 Nov 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 8,597 |
1 Nov 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 17,788 |
31 Oct 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 13,279 |
30 Oct 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 18,619 |
29 Oct 2019 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 11,522 |
27 Oct 2019 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 22,596 |
25 Oct 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 20,209 |
24 Oct 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 28,280 |
23 Oct 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 28,162 |
22 Oct 2019 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 44,578 |
18 Oct 2019 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 18,425 |
17 Oct 2019 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 7,028 |
16 Oct 2019 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 52,467 |