| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 29,097 |
| 14 Oct 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 14,949 |
| 11 Oct 2019 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 50,490 |
| 10 Oct 2019 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 28,148 |
| 9 Oct 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,121 |
| 7 Oct 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 39,672 |
| 4 Oct 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 39,134 |
| 3 Oct 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,352 |
| 30 Sep 2019 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 23,576 |
| 27 Sep 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,913 |
| 26 Sep 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 34,533 |
| 25 Sep 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 11,306 |
| 24 Sep 2019 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 21,295 |
| 23 Sep 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,257 |
| 20 Sep 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 47,068 |
| 19 Sep 2019 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 26,314 |
| 18 Sep 2019 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 29,346 |
| 17 Sep 2019 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 31,388 |
| 16 Sep 2019 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 31,130 |
| 13 Sep 2019 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 37,047 |
| 12 Sep 2019 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 35,720 |
| 11 Sep 2019 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 130,963 |
| 9 Sep 2019 | INR | 1.3 | 1.35 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 38,358 |
| 6 Sep 2019 | INR | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 102,114 |
| 5 Sep 2019 | INR | 1.3 | 1.4 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 149,699 |
| 4 Sep 2019 | INR | 1.05 | 1.2 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 128,893 |
| 3 Sep 2019 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 24,280 |
| 30 Aug 2019 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 27,099 |
| 29 Aug 2019 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 20,319 |
| 28 Aug 2019 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 7,045 |
