| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | INR | 1.62 | 1.62 | 1.54 | 1.6 | 1.6 | -0.03 (-1.84%) | 67,036 |
| 3 Nov 2021 | INR | 1.65 | 1.65 | 1.58 | 1.63 | 1.63 | -0.05 (-2.98%) | 176,616 |
| 2 Nov 2021 | INR | 1.77 | 1.79 | 1.64 | 1.68 | 1.68 | -0.04 (-2.33%) | 128,408 |
| 1 Nov 2021 | INR | 1.75 | 1.75 | 1.67 | 1.72 | 1.72 | +0.09 (+5.52%) | 144,413 |
| 29 Oct 2021 | INR | 1.68 | 1.68 | 1.53 | 1.63 | 1.63 | +0.03 (+1.88%) | 95,920 |
| 28 Oct 2021 | INR | 1.6 | 1.63 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 116,755 |
| 27 Oct 2021 | INR | 1.59 | 1.61 | 1.51 | 1.58 | 1.58 | +0.04 (+2.60%) | 160,085 |
| 26 Oct 2021 | INR | 1.57 | 1.61 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 65,780 |
| 25 Oct 2021 | INR | 1.65 | 1.65 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 108,558 |
| 22 Oct 2021 | INR | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 181,385 |
| 21 Oct 2021 | INR | 1.75 | 1.79 | 1.64 | 1.65 | 1.65 | -0.06 (-3.51%) | 138,797 |
| 20 Oct 2021 | INR | 1.84 | 1.84 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 64,912 |
| 19 Oct 2021 | INR | 1.91 | 1.93 | 1.77 | 1.79 | 1.79 | -0.07 (-3.76%) | 140,831 |
| 18 Oct 2021 | INR | 1.99 | 1.99 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 224,143 |
| 14 Oct 2021 | INR | 2.07 | 2.09 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 279,223 |
| 13 Oct 2021 | INR | 2.07 | 2.08 | 1.8 | 2.05 | 2.05 | +0.15 (+7.89%) | 593,868 |
| 12 Oct 2021 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | +0.2 (+11.76%) | 302,872 |
| 11 Oct 2021 | INR | 1.65 | 1.76 | 1.65 | 1.7 | 1.7 | +0.1 (+6.25%) | 408,554 |
| 8 Oct 2021 | INR | 1.56 | 1.62 | 1.52 | 1.6 | 1.6 | +0.06 (+3.90%) | 186,117 |
| 7 Oct 2021 | INR | 1.51 | 1.63 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 65,237 |
| 6 Oct 2021 | INR | 1.52 | 1.55 | 1.46 | 1.55 | 1.55 | +0.01 (+0.65%) | 159,335 |
| 5 Oct 2021 | INR | 1.54 | 1.56 | 1.49 | 1.54 | 1.54 | -0.01 (-0.65%) | 185,345 |
| 4 Oct 2021 | INR | 1.59 | 1.61 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 269,323 |
| 1 Oct 2021 | INR | 1.6 | 1.62 | 1.51 | 1.56 | 1.56 | -0.03 (-1.89%) | 108,498 |
| 30 Sep 2021 | INR | 1.62 | 1.62 | 1.5 | 1.59 | 1.59 | +0.03 (+1.92%) | 88,075 |
| 29 Sep 2021 | INR | 1.54 | 1.57 | 1.45 | 1.56 | 1.56 | +0.02 (+1.30%) | 116,391 |
| 28 Sep 2021 | INR | 1.6 | 1.6 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 96,263 |
| 27 Sep 2021 | INR | 1.65 | 1.65 | 1.52 | 1.58 | 1.58 | +0.01 (+0.64%) | 194,350 |
| 24 Sep 2021 | INR | 1.55 | 1.62 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 133,568 |
| 23 Sep 2021 | INR | 1.61 | 1.66 | 1.53 | 1.58 | 1.58 | -0.04 (-2.47%) | 253,202 |
