| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 22,989 |
| 26 Aug 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 19,942 |
| 23 Aug 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 24,985 |
| 22 Aug 2019 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 28,568 |
| 21 Aug 2019 | INR | 1.15 | 1.15 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 41,762 |
| 20 Aug 2019 | INR | 1 | 1.2 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 53,688 |
| 19 Aug 2019 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 14,838 |
| 16 Aug 2019 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 25,651 |
| 14 Aug 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 23,912 |
| 13 Aug 2019 | INR | 1.3 | 1.3 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 10,977 |
| 9 Aug 2019 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 13,055 |
| 8 Aug 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 51,453 |
| 7 Aug 2019 | INR | 1.15 | 1.15 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 73,849 |
| 6 Aug 2019 | INR | 0.9 | 1.15 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 19,910 |
| 5 Aug 2019 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 36,967 |
| 2 Aug 2019 | INR | 1.2 | 1.2 | 1.05 | 1.1 | 1.1 | -0.1 (-8.33%) | 29,833 |
| 1 Aug 2019 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 20,336 |
| 31 Jul 2019 | INR | 1.2 | 1.25 | 1.1 | 1.25 | 1.25 | +0.15 (+13.64%) | 24,655 |
| 30 Jul 2019 | INR | 1.3 | 1.3 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 70,535 |
| 29 Jul 2019 | INR | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 34,102 |
| 26 Jul 2019 | INR | 1.2 | 1.35 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 29,905 |
| 25 Jul 2019 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 15,952 |
| 24 Jul 2019 | INR | 1.25 | 1.3 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 45,343 |
| 23 Jul 2019 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 45,060 |
| 22 Jul 2019 | INR | 1.2 | 1.3 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 71,875 |
| 19 Jul 2019 | INR | 1.3 | 1.35 | 1.1 | 1.15 | 1.15 | -0.2 (-14.81%) | 133,740 |
| 18 Jul 2019 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 23,129 |
| 17 Jul 2019 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 27,255 |
| 16 Jul 2019 | INR | 1.4 | 1.4 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 62,763 |
| 15 Jul 2019 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 24,282 |
