| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 53,212 |
| 11 Jul 2019 | INR | 1.45 | 1.45 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 96,313 |
| 10 Jul 2019 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 14,556 |
| 9 Jul 2019 | INR | 1.35 | 1.45 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 50,584 |
| 8 Jul 2019 | INR | 1.55 | 1.55 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 139,548 |
| 5 Jul 2019 | INR | 1.6 | 1.65 | 1.3 | 1.4 | 1.4 | -0.2 (-12.50%) | 169,171 |
| 4 Jul 2019 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 25,370 |
| 3 Jul 2019 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 5,769 |
| 2 Jul 2019 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 17,932 |
| 1 Jul 2019 | INR | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 28,928 |
| 28 Jun 2019 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 40,506 |
| 27 Jun 2019 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 48,246 |
| 26 Jun 2019 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 21,767 |
| 25 Jun 2019 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 64,510 |
| 24 Jun 2019 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 18,278 |
| 21 Jun 2019 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 54,750 |
| 20 Jun 2019 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 55,941 |
| 19 Jun 2019 | INR | 1.6 | 1.6 | 1.4 | 1.6 | 1.6 | +0.1 (+6.67%) | 93,597 |
| 18 Jun 2019 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 25,023 |
| 17 Jun 2019 | INR | 1.7 | 1.7 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 60,354 |
| 14 Jun 2019 | INR | 1.6 | 1.65 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 29,959 |
| 13 Jun 2019 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 64,025 |
| 12 Jun 2019 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 42,157 |
| 11 Jun 2019 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 25,144 |
| 10 Jun 2019 | INR | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 44,513 |
| 7 Jun 2019 | INR | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 43,653 |
| 6 Jun 2019 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 24,217 |
| 4 Jun 2019 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 22,006 |
| 3 Jun 2019 | INR | 1.9 | 1.95 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 80,383 |
| 31 May 2019 | INR | 1.95 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 57,145 |
