| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 1.63 | 1.68 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 51,022 |
| 21 Sep 2021 | INR | 1.68 | 1.7 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 120,140 |
| 20 Sep 2021 | INR | 1.7 | 1.75 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 250,296 |
| 17 Sep 2021 | INR | 1.6 | 1.72 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 246,466 |
| 16 Sep 2021 | INR | 1.7 | 1.74 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 123,043 |
| 15 Sep 2021 | INR | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 334,148 |
| 14 Sep 2021 | INR | 1.7 | 1.79 | 1.65 | 1.73 | 1.73 | -0.03 (-1.70%) | 84,223 |
| 13 Sep 2021 | INR | 1.85 | 1.88 | 1.73 | 1.76 | 1.76 | -0.06 (-3.30%) | 183,734 |
| 9 Sep 2021 | INR | 1.92 | 1.92 | 1.74 | 1.82 | 1.82 | -0.02 (-1.09%) | 121,057 |
| 8 Sep 2021 | INR | 1.83 | 1.86 | 1.78 | 1.84 | 1.84 | +0.05 (+2.79%) | 79,732 |
| 7 Sep 2021 | INR | 1.76 | 1.84 | 1.73 | 1.79 | 1.79 | +0.05 (+2.87%) | 99,538 |
| 6 Sep 2021 | INR | 1.75 | 1.76 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 190,975 |
| 3 Sep 2021 | INR | 1.65 | 1.75 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 152,385 |
| 2 Sep 2021 | INR | 1.79 | 1.79 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 74,313 |
| 1 Sep 2021 | INR | 1.7 | 1.75 | 1.59 | 1.68 | 1.68 | +0.01 (+0.60%) | 148,339 |
| 31 Aug 2021 | INR | 1.7 | 1.8 | 1.64 | 1.67 | 1.67 | -0.07 (-4.02%) | 142,813 |
| 30 Aug 2021 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 180,970 |
| 27 Aug 2021 | INR | 1.66 | 1.66 | 1.53 | 1.66 | 1.66 | +0.06 (+3.75%) | 31,921 |
| 26 Aug 2021 | INR | 1.53 | 1.6 | 1.47 | 1.6 | 1.6 | +0.07 (+4.58%) | 131,395 |
| 25 Aug 2021 | INR | 1.61 | 1.66 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 122,114 |
| 24 Aug 2021 | INR | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 91,594 |
| 23 Aug 2021 | INR | 1.74 | 1.77 | 1.61 | 1.69 | 1.69 | -0.01 (-0.59%) | 188,044 |
| 20 Aug 2021 | INR | 1.65 | 1.79 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 132,409 |
| 18 Aug 2021 | INR | 1.69 | 1.76 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 188,055 |
| 17 Aug 2021 | INR | 1.81 | 1.89 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 96,102 |
| 16 Aug 2021 | INR | 1.85 | 1.99 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 216,201 |
| 13 Aug 2021 | INR | 1.85 | 1.94 | 1.76 | 1.94 | 1.94 | +0.08 (+4.30%) | 370,900 |
| 12 Aug 2021 | INR | 1.85 | 1.9 | 1.75 | 1.86 | 1.86 | +0.05 (+2.76%) | 72,235 |
| 11 Aug 2021 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 84,065 |
| 10 Aug 2021 | INR | 2.08 | 2.08 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 176,156 |
