| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | INR | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | +0.05 (+2.60%) | 179,844 |
| 6 Aug 2021 | INR | 1.89 | 1.95 | 1.8 | 1.92 | 1.92 | +0.03 (+1.59%) | 346,217 |
| 5 Aug 2021 | INR | 1.9 | 2.03 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 95,129 |
| 4 Aug 2021 | INR | 2.05 | 2.14 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 251,394 |
| 3 Aug 2021 | INR | 2.25 | 2.27 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 233,238 |
| 2 Aug 2021 | INR | 2.29 | 2.29 | 2.1 | 2.16 | 2.16 | -0.04 (-1.82%) | 210,337 |
| 30 Jul 2021 | INR | 2.21 | 2.33 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 294,245 |
| 29 Jul 2021 | INR | 2.23 | 2.23 | 2.04 | 2.23 | 2.23 | +0.1 (+4.69%) | 431,253 |
| 28 Jul 2021 | INR | 2.13 | 2.13 | 1.93 | 2.13 | 2.13 | +0.1 (+4.93%) | 633,023 |
| 27 Jul 2021 | INR | 1.91 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 412,382 |
| 26 Jul 2021 | INR | 2.14 | 2.14 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 702,407 |
| 23 Jul 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 225,314 |
| 22 Jul 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 119,226 |
| 20 Jul 2021 | INR | 1.86 | 1.86 | 1.72 | 1.86 | 1.86 | +0.08 (+4.49%) | 815,245 |
| 19 Jul 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 223,552 |
| 16 Jul 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 123,946 |
| 15 Jul 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 98,302 |
| 14 Jul 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 85,956 |
| 13 Jul 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 84,392 |
| 12 Jul 2021 | INR | 1.4 | 1.41 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 142,635 |
| 9 Jul 2021 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 33,442 |
| 8 Jul 2021 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 27,274 |
| 7 Jul 2021 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 32,298 |
| 6 Jul 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 100,312 |
| 5 Jul 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 20,771 |
| 2 Jul 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 11,673 |
| 1 Jul 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,688 |
| 30 Jun 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,930 |
| 29 Jun 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 16,806 |
| 28 Jun 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 14,427 |
