| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,377 |
| 24 Jun 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 21,188 |
| 23 Jun 2021 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 164,567 |
| 22 Jun 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 360,967 |
| 21 Jun 2021 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 85,437 |
| 18 Jun 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 235,132 |
| 17 Jun 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 24,400 |
| 16 Jun 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 138,201 |
| 15 Jun 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 30,130 |
| 14 Jun 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 65,578 |
| 11 Jun 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 147,799 |
| 10 Jun 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 191,359 |
| 9 Jun 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 370,984 |
| 8 Jun 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 191,342 |
| 7 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 33,525 |
| 4 Jun 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 240,390 |
| 3 Jun 2021 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 102,049 |
| 2 Jun 2021 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,535 |
| 1 Jun 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 27,327 |
| 31 May 2021 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 46,211 |
| 28 May 2021 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 73,955 |
| 27 May 2021 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 99,524 |
| 26 May 2021 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 217,682 |
| 25 May 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 63,231 |
| 24 May 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 9,392 |
| 21 May 2021 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 73,370 |
| 20 May 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 118,734 |
| 19 May 2021 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 134,962 |
| 18 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 108,799 |
| 17 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,725 |
