Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,322 |
12 May 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 12,801 |
11 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 24,396 |
10 May 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 34,371 |
7 May 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 6,651 |
6 May 2021 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 18,731 |
5 May 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 595 |
4 May 2021 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,309 |
3 May 2021 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 11,290 |
30 Apr 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,953 |
29 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 18,572 |
28 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,246 |
27 Apr 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,815 |
26 Apr 2021 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 709 |
23 Apr 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 47,478 |
22 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,554 |
20 Apr 2021 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 15,040 |
19 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 506 |
16 Apr 2021 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 118,649 |
15 Apr 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 17,012 |
13 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 24,745 |
12 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,880 |
9 Apr 2021 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 5,645 |
8 Apr 2021 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,252 |
7 Apr 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,771 |
6 Apr 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,100 |
5 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 15,155 |
1 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,136 |
31 Mar 2021 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 9,201 |
30 Mar 2021 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 14,227 |