| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | INR | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 24,565 |
| 25 Mar 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 243,312 |
| 24 Mar 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,760 |
| 23 Mar 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100,216 |
| 22 Mar 2021 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 155,066 |
| 19 Mar 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 12,117 |
| 18 Mar 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 16,471 |
| 17 Mar 2021 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 3,831 |
| 16 Mar 2021 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,557 |
| 15 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 112,185 |
| 12 Mar 2021 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 159,631 |
| 10 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 18,937 |
| 9 Mar 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 44,306 |
| 8 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,533 |
| 5 Mar 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 6,850 |
| 4 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,259 |
| 3 Mar 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 14,260 |
| 2 Mar 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 19,851 |
| 1 Mar 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 35,517 |
| 26 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,723 |
| 25 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 34,567 |
| 24 Feb 2021 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 1,225 |
| 23 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 136,935 |
| 22 Feb 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 43,726 |
| 19 Feb 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 23,747 |
| 18 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 23,402 |
| 17 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 167,250 |
| 16 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 184,682 |
| 15 Feb 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 285,370 |
| 12 Feb 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 19,606 |
