| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 17,600 |
| 10 Feb 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 46,705 |
| 9 Feb 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 12,620 |
| 8 Feb 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 64,672 |
| 5 Feb 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 354,022 |
| 4 Feb 2021 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 131,772 |
| 3 Feb 2021 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 98,515 |
| 2 Feb 2021 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 133,561 |
| 1 Feb 2021 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 33,625 |
| 29 Jan 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 16,987 |
| 28 Jan 2021 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,250 |
| 27 Jan 2021 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 30,141 |
| 25 Jan 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 45,411 |
| 22 Jan 2021 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 29,849 |
| 21 Jan 2021 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 15,270 |
| 20 Jan 2021 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 39,633 |
| 19 Jan 2021 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 13,930 |
| 18 Jan 2021 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 25,537 |
| 15 Jan 2021 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 18,428 |
| 14 Jan 2021 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 27,854 |
| 13 Jan 2021 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 113,281 |
| 12 Jan 2021 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 40,538 |
| 11 Jan 2021 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 62,924 |
| 8 Jan 2021 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 894,215 |
| 7 Jan 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 56,261 |
| 6 Jan 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 19,485 |
| 5 Jan 2021 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 108,551 |
| 4 Jan 2021 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 125,928 |
| 1 Jan 2021 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 264,639 |
| 31 Dec 2020 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 397,671 |
