| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 210,874 |
| 29 Dec 2020 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 152,297 |
| 28 Dec 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 219,317 |
| 24 Dec 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 80,103 |
| 23 Dec 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 130,312 |
| 22 Dec 2020 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 179,178 |
| 21 Dec 2020 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 262,321 |
| 18 Dec 2020 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 171,616 |
| 17 Dec 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 168,257 |
| 16 Dec 2020 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 231,135 |
| 15 Dec 2020 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 305,613 |
| 14 Dec 2020 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 370,406 |
| 11 Dec 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 20,549 |
| 10 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 104,777 |
| 9 Dec 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 268,545 |
| 8 Dec 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 188,297 |
| 7 Dec 2020 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 1,095,911 |
| 4 Dec 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 641,170 |
| 3 Dec 2020 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 571,368 |
| 2 Dec 2020 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 907,958 |
| 1 Dec 2020 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 369,359 |
| 27 Nov 2020 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 58,914 |
| 26 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 125,578 |
| 25 Nov 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 104,398 |
| 24 Nov 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 102,295 |
| 23 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 57,838 |
| 20 Nov 2020 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 119,100 |
| 19 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 27,698 |
| 18 Nov 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 63,425 |
| 17 Nov 2020 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 82,188 |
